GoiTbill 364D010126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D010126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D010126_TB are 99.59 and 99.59 | Daily Target 1 | 99.59 | | Daily Target 2 | 99.59 | | Daily Target 3 | 99.59 | | Daily Target 4 | 99.59 | | Daily Target 5 | 99.59 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99.59 (0.35%) |
99.59 |
99.59 - 99.59 |
0.0885 times |
Tue 18 November 2025 |
99.24 (0.63%) |
99.24 |
99.24 - 99.24 |
0.531 times |
Tue 14 October 2025 |
98.62 (-0.1%) |
98.62 |
98.62 - 98.62 |
0.0885 times |
Mon 13 October 2025 |
98.72 (0.38%) |
98.72 |
98.72 - 98.72 |
0.177 times |
Mon 06 October 2025 |
98.35 (-0.07%) |
98.47 |
98.30 - 98.47 |
0.2655 times |
Fri 03 October 2025 |
98.42 (0.3%) |
98.42 |
98.42 - 98.42 |
0.0885 times |
Fri 05 September 2025 |
98.13 (0%) |
98.13 |
98.13 - 98.13 |
0.4425 times |
Wed 03 September 2025 |
98.13 (0.43%) |
98.13 |
98.13 - 98.13 |
4.0708 times |
Mon 01 September 2025 |
97.71 (0.07%) |
97.78 |
97.71 - 97.78 |
4.1593 times |
Fri 22 August 2025 |
97.64 (0.22%) |
97.64 |
97.64 - 97.64 |
0.0885 times |
Tue 12 August 2025 |
97.43 (0.19%) |
97.43 |
97.43 - 97.43 |
0.7965 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D010126_TB are 99.59 and 99.59 | Weekly Target 1 | 99.59 | | Weekly Target 2 | 99.59 | | Weekly Target 3 | 99.59 | | Weekly Target 4 | 99.59 | | Weekly Target 5 | 99.59 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99.59 (0.35%) |
99.59 |
99.59 - 99.59 |
0.0019 times |
Tue 18 November 2025 |
99.24 (0.63%) |
99.24 |
99.24 - 99.24 |
0.0116 times |
Tue 14 October 2025 |
98.62 (0.27%) |
98.72 |
98.62 - 98.72 |
0.0058 times |
Mon 06 October 2025 |
98.35 (-0.07%) |
98.47 |
98.30 - 98.47 |
0.0058 times |
Fri 03 October 2025 |
98.42 (0.3%) |
98.42 |
98.42 - 98.42 |
0.0019 times |
Fri 05 September 2025 |
98.13 (0.5%) |
97.78 |
97.71 - 98.13 |
0.1893 times |
Fri 22 August 2025 |
97.64 (0.4%) |
97.43 |
97.43 - 97.64 |
0.0193 times |
Fri 18 July 2025 |
97.25 (0.26%) |
97.15 |
97.15 - 97.30 |
7.7087 times |
Fri 04 July 2025 |
97.00 (0.22%) |
96.68 |
96.68 - 97.00 |
2.0286 times |
Thu 19 June 2025 |
96.79 (0.82%) |
96.40 |
96.16 - 96.79 |
0.027 times |
Tue 13 May 2025 |
96.00 (0%) |
95.59 |
95.45 - 96.00 |
0.029 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D010126_TB are 99.59 and 99.59 | Monthly Target 1 | 99.59 | | Monthly Target 2 | 99.59 | | Monthly Target 3 | 99.59 | | Monthly Target 4 | 99.59 | | Monthly Target 5 | 99.59 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99.59 (0.35%) |
99.59 |
99.59 - 99.59 |
0.0019 times |
Tue 18 November 2025 |
99.24 (0.63%) |
99.24 |
99.24 - 99.24 |
0.0115 times |
Tue 14 October 2025 |
98.62 (0.5%) |
98.42 |
98.30 - 98.72 |
0.0135 times |
Fri 05 September 2025 |
98.13 (0.5%) |
97.78 |
97.71 - 98.13 |
0.1884 times |
Fri 22 August 2025 |
97.64 (0.4%) |
97.43 |
97.43 - 97.64 |
0.0192 times |
Fri 18 July 2025 |
97.25 (0.48%) |
96.68 |
96.68 - 97.30 |
9.6904 times |
Thu 19 June 2025 |
96.79 (0.82%) |
96.40 |
96.16 - 96.79 |
0.0269 times |
Tue 13 May 2025 |
96.00 (1.44%) |
95.59 |
95.45 - 96.00 |
0.0288 times |
Tue 01 April 2025 |
94.64 (-0.32%) |
94.64 |
94.64 - 94.64 |
0.0173 times |
Thu 06 March 2025 |
94.94 (1.13%) |
94.94 |
94.94 - 94.94 |
0.0019 times |
Tue 18 February 2025 |
93.88 (-4.15%) |
93.88 |
93.88 - 93.88 |
0.0961 times |
DMA SMA EMA moving averages of Goi Tbill 364D010126_TB
DMA (daily moving average) of Goi Tbill 364D010126_TB
| DMA period | DMA value | | 5 day DMA | 98.9 | | 12 day DMA | 98.27 | | 20 day DMA | 97.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D010126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99 | 98.7 | 98.43 | | 12 day EMA | 98.26 | 98.02 | 97.8 | | 20 day EMA | 97.45 | 97.22 | 97.01 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D010126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.9 | 98.67 | 98.45 | | 12 day SMA | 98.27 | 98.07 | 97.89 | | 20 day SMA | 97.48 | 97.24 | 96.98 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
