360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1160.3 and 1177.6

Daily Target 1	1156.47
Daily Target 2	1164.13
Daily Target 3	1173.7666666667
Daily Target 4	1181.43
Daily Target 5	1191.07

Daily price and volume 360 One

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1171.80 (-0.1%)	1173.40	1166.10 - 1183.40	0.4871 times
Mon 27 October 2025	1173.00 (-1.07%)	1179.80	1167.80 - 1189.80	0.5912 times
Fri 24 October 2025	1185.70 (0.58%)	1185.10	1170.20 - 1192.20	0.4806 times
Thu 23 October 2025	1178.90 (0.3%)	1160.00	1160.00 - 1188.40	0.6345 times
Tue 21 October 2025	1175.40 (-0.67%)	1200.10	1170.00 - 1200.10	0.1328 times
Mon 20 October 2025	1183.30 (1.58%)	1165.00	1143.60 - 1194.80	2.7363 times
Fri 17 October 2025	1164.90 (-0.59%)	1172.50	1143.10 - 1182.20	0.7574 times
Thu 16 October 2025	1171.80 (0.98%)	1174.00	1158.00 - 1179.80	0.8903 times
Wed 15 October 2025	1160.40 (2.99%)	1131.00	1117.30 - 1172.00	1.9511 times
Tue 14 October 2025	1126.70 (2.3%)	1106.10	1101.50 - 1131.60	1.3387 times
Mon 13 October 2025	1101.40 (0.58%)	1085.00	1083.00 - 1104.00	0.6335 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1157.1 and 1180.8

Weekly Target 1	1152.2
Weekly Target 2	1162
Weekly Target 3	1175.9
Weekly Target 4	1185.7
Weekly Target 5	1199.6

Weekly price and volumes for 360 One

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1171.80 (-1.17%)	1179.80	1166.10 - 1189.80	0.3121 times
Fri 24 October 2025	1185.70 (1.79%)	1165.00	1143.60 - 1200.10	1.1531 times
Fri 17 October 2025	1164.90 (6.37%)	1085.00	1083.00 - 1182.20	1.6124 times
Fri 10 October 2025	1095.10 (4.37%)	1054.00	1046.80 - 1105.80	0.8597 times
Fri 03 October 2025	1049.20 (4.73%)	1002.00	1002.00 - 1051.70	0.752 times
Fri 26 September 2025	1001.80 (-7.31%)	1071.00	996.80 - 1087.00	1.577 times
Fri 19 September 2025	1080.80 (1.12%)	1059.10	1059.00 - 1107.60	0.643 times
Fri 12 September 2025	1068.80 (3.01%)	1041.90	1033.60 - 1082.40	0.9635 times
Fri 05 September 2025	1037.60 (1.92%)	1018.10	1013.30 - 1052.00	0.7772 times
Fri 29 August 2025	1018.10 (-5.52%)	1081.60	1013.30 - 1110.90	1.3501 times
Fri 22 August 2025	1077.60 (3.77%)	1046.60	1038.40 - 1108.30	0.9091 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1092.4 and 1279.5

Monthly Target 1	941.2
Monthly Target 2	1056.5
Monthly Target 3	1128.3
Monthly Target 4	1243.6
Monthly Target 5	1315.4

Monthly price and volumes 360 One

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1171.80 (14.43%)	1028.90	1013.00 - 1200.10	0.6582 times
Tue 30 September 2025	1024.00 (0.58%)	1018.10	996.80 - 1107.60	0.6866 times
Fri 29 August 2025	1018.10 (-3.29%)	1053.00	1013.30 - 1110.90	0.6008 times
Thu 31 July 2025	1052.70 (-11.87%)	1198.00	1032.00 - 1273.80	2.1633 times
Mon 30 June 2025	1194.50 (19.76%)	1005.00	998.00 - 1208.70	1.2488 times
Fri 30 May 2025	997.45 (1.16%)	985.55	882.60 - 1037.70	0.6078 times
Wed 30 April 2025	986.05 (4.6%)	949.00	790.50 - 1068.90	1.2964 times
Fri 28 March 2025	942.65 (-5.57%)	994.40	825.00 - 1005.05	1.1714 times
Fri 28 February 2025	998.30 (-0.94%)	1023.55	865.85 - 1067.25	0.8093 times
Fri 31 January 2025	1007.75 (-19.69%)	1253.20	936.90 - 1318.00	0.7572 times
Tue 31 December 2024	1254.80 (12.53%)	1115.00	1094.00 - 1312.10	0.6242 times

monthly chart 360One

Indicator Analysis of 360One

Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period	DMA value
5 day DMA	1176.96
12 day DMA	1157.37
20 day DMA	1116.42
35 day DMA	1091.21
50 day DMA	1080.85
100 day DMA	1106.08
150 day DMA	1058.16
200 day DMA	1048.86

EMA (exponential moving average) of 360 One 360ONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1173.35	1174.12	1174.68
12 day EMA	1153.57	1150.26	1146.13
20 day EMA	1131.99	1127.8	1123.04
35 day EMA	1108.49	1104.76	1100.74
50 day EMA	1087	1083.54	1079.89

SMA (simple moving average) of 360 One 360ONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1176.96	1179.26	1177.64
12 day SMA	1157.37	1150.08	1142.78
20 day SMA	1116.42	1107.92	1100.37
35 day SMA	1091.21	1087.38	1083.37
50 day SMA	1080.85	1077.98	1074.89
100 day SMA	1106.08	1104.6	1103.02
150 day SMA	1058.16	1056.51	1054.79
200 day SMA	1048.86	1049.29	1049.91

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1175.90	1184.20	1171.60 to 1189.10	1.49 times
27 Mon	1180.40	1194.00	1175.40 to 1196.60	1.36 times
24 Fri	1187.50	1180.40	1171.80 to 1193.20	1.23 times
23 Thu	1178.90	1166.60	1160.20 to 1189.30	0.67 times
21 Tue	1171.50	1188.50	1164.80 to 1191.50	0.25 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1177.30	1179.60	1177.30 to 1179.60	1.14 times
27 Mon	1184.50	1191.00	1181.00 to 1191.00	1.14 times
24 Fri	1193.20	1188.90	1188.90 to 1193.20	0.79 times
23 Thu	1185.00	1166.00	1165.90 to 1185.00	0.93 times
21 Tue	1195.00	0.00	0.00 to 0.00	1 times

Option chain for 360 One 360ONE 25 Tue November 2025 expiry

360One 360ONE Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	4.80	137.00	0.02
27 Mon October 2025	5.80	137.00	0.02
24 Fri October 2025	6.55	137.00	0.03

360One 360ONE Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	8.60	108.00	0.5

360One 360ONE Option strike: 1240.00

Date	CE	PE	PCR
28 Tue October 2025	14.75	78.70	0.12
27 Mon October 2025	16.70	78.70	0.13
24 Fri October 2025	20.60	76.95	0.07
23 Thu October 2025	18.35	76.95	0.06

360One 360ONE Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	27.15	49.10	0.28
27 Mon October 2025	30.10	48.35	0.32
24 Fri October 2025	34.85	47.00	0.33
23 Thu October 2025	31.95	53.70	0.21

360One 360ONE Option strike: 1180.00

Date	CE	PE	PCR
28 Tue October 2025	36.00	38.85	0.5
27 Mon October 2025	38.65	36.70	0.65
24 Fri October 2025	43.65	36.85	0.78
23 Thu October 2025	41.80	42.15	0.41

360One 360ONE Option strike: 1160.00

Date	CE	PE	PCR
28 Tue October 2025	46.50	27.00	1.74
27 Mon October 2025	53.40	28.30	1.87
24 Fri October 2025	55.00	27.90	1.67
23 Thu October 2025	55.00	33.25	1.8

360One 360ONE Option strike: 1140.00

Date	CE	PE	PCR
28 Tue October 2025	59.00	21.90	4.94
27 Mon October 2025	59.55	21.15	5.73
24 Fri October 2025	66.40	21.80	5.58
23 Thu October 2025	65.25	24.45	4.89

360One 360ONE Option strike: 1100.00

Date	CE	PE	PCR
28 Tue October 2025	89.90	11.10	7.23
27 Mon October 2025	89.90	11.15	6.31
24 Fri October 2025	102.00	11.70	5
23 Thu October 2025	95.00	14.85	7.69

360One 360ONE Option strike: 1000.00

Date	CE	PE	PCR
28 Tue October 2025	181.30	2.00	5
27 Mon October 2025	181.30	2.50	5
24 Fri October 2025	181.30	3.05	5
23 Thu October 2025	181.30	3.05	5

Feed