360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One Strong Daily Stock price targets for 360One 360ONE are 980.55 and 1025.45 | Daily Target 1 | 948.78 | | Daily Target 2 | 967.42 | | Daily Target 3 | 993.68333333333 | | Daily Target 4 | 1012.32 | | Daily Target 5 | 1038.58 |
Daily price and volume 360 One
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
986.05 (0.31%) |
975.05 |
975.05 - 1019.95 |
1.4486 times |
| Tue 29 April 2025 |
983.05 (-0.09%) |
984.00 |
976.60 - 996.70 |
0.3609 times |
| Mon 28 April 2025 |
983.90 (1.26%) |
972.00 |
947.00 - 997.00 |
0.4623 times |
| Fri 25 April 2025 |
971.70 (-4.57%) |
1024.70 |
965.80 - 1024.70 |
0.5747 times |
| Thu 24 April 2025 |
1018.25 (-3.92%) |
1058.00 |
1008.00 - 1068.00 |
0.9674 times |
| Wed 23 April 2025 |
1059.75 (4.52%) |
1020.00 |
1019.95 - 1068.90 |
1.6437 times |
| Tue 22 April 2025 |
1013.90 (6.25%) |
975.00 |
953.00 - 1024.00 |
1.6402 times |
| Mon 21 April 2025 |
954.25 (-0.27%) |
968.00 |
948.00 - 985.50 |
1.1167 times |
| Thu 17 April 2025 |
956.80 (1.38%) |
954.95 |
950.05 - 990.60 |
1.3584 times |
| Wed 16 April 2025 |
943.75 (0.54%) |
933.95 |
917.30 - 958.00 |
0.4272 times |
| Tue 15 April 2025 |
938.70 (7.87%) |
900.00 |
895.00 - 950.00 |
1.4107 times |
Weekly price and charts 360One Strong weekly Stock price targets for 360One 360ONE are 966.53 and 1039.48 | Weekly Target 1 | 911.38 | | Weekly Target 2 | 948.72 | | Weekly Target 3 | 984.33333333333 | | Weekly Target 4 | 1021.67 | | Weekly Target 5 | 1057.28 |
Weekly price and volumes for 360 One
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
986.05 (1.48%) |
972.00 |
947.00 - 1019.95 |
0.7196 times |
| Fri 25 April 2025 |
971.70 (1.56%) |
968.00 |
948.00 - 1068.90 |
1.8825 times |
| Thu 17 April 2025 |
956.80 (9.95%) |
900.00 |
895.00 - 990.60 |
1.0125 times |
| Fri 11 April 2025 |
870.20 (2.45%) |
806.60 |
790.50 - 897.95 |
0.6736 times |
| Fri 04 April 2025 |
849.35 (-9.9%) |
949.00 |
837.95 - 954.75 |
0.337 times |
| Fri 28 March 2025 |
942.65 (-0.01%) |
950.00 |
924.90 - 997.60 |
0.8555 times |
| Fri 21 March 2025 |
942.75 (9.01%) |
864.85 |
851.00 - 982.00 |
1.6781 times |
| Thu 13 March 2025 |
864.85 (-11.11%) |
972.00 |
825.00 - 984.00 |
0.98 times |
| Fri 07 March 2025 |
972.90 (-2.54%) |
994.40 |
961.00 - 1005.05 |
0.6657 times |
| Fri 28 February 2025 |
998.30 (1.74%) |
980.95 |
966.45 - 1067.25 |
1.1954 times |
| Fri 21 February 2025 |
981.25 (8.47%) |
882.10 |
865.85 - 985.00 |
0.6021 times |
Monthly price and charts 360One Strong monthly Stock price targets for 360One 360ONE are 888.28 and 1166.68 | Monthly Target 1 | 670.08 | | Monthly Target 2 | 828.07 | | Monthly Target 3 | 948.48333333333 | | Monthly Target 4 | 1106.47 | | Monthly Target 5 | 1226.88 |
Monthly price and volumes 360 One
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
986.05 (4.6%) |
949.00 |
790.50 - 1068.90 |
1.6735 times |
| Fri 28 March 2025 |
942.65 (-5.57%) |
994.40 |
825.00 - 1005.05 |
1.5121 times |
| Fri 28 February 2025 |
998.30 (-0.94%) |
1023.55 |
865.85 - 1067.25 |
1.0447 times |
| Fri 31 January 2025 |
1007.75 (-19.69%) |
1253.20 |
936.90 - 1318.00 |
0.9775 times |
| Tue 31 December 2024 |
1254.80 (12.53%) |
1115.00 |
1094.00 - 1312.10 |
0.8058 times |
| Fri 29 November 2024 |
1115.05 (2.25%) |
1095.05 |
1001.05 - 1148.85 |
0.5073 times |
| Thu 31 October 2024 |
1090.50 (4.9%) |
1040.00 |
940.00 - 1143.65 |
1.1876 times |
| Mon 30 September 2024 |
1039.60 (-3.11%) |
1080.00 |
1016.95 - 1134.80 |
0.5767 times |
| Fri 30 August 2024 |
1073.00 (-5.24%) |
1129.80 |
982.40 - 1215.00 |
0.917 times |
| Wed 31 July 2024 |
1132.30 (15.52%) |
995.00 |
920.20 - 1139.10 |
0.7979 times |
| Fri 28 June 2024 |
980.15 (26.28%) |
809.00 |
691.40 - 1065.00 |
1.242 times |
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value | | 5 day DMA | 988.59 | | 12 day DMA | 973.36 | | 20 day DMA | 935.32 | | 35 day DMA | 930.5 | | 50 day DMA | 940.63 | | 100 day DMA | 1048.05 | | 150 day DMA | 1050.82 | | 200 day DMA | 1051.31 | EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.71 | 987.04 | 989.04 | | 12 day EMA | 971.35 | 968.68 | 966.07 | | 20 day EMA | 957.77 | 954.79 | 951.82 | | 35 day EMA | 950.99 | 948.93 | 946.92 | | 50 day EMA | 950.81 | 949.37 | 948 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.59 | 1003.33 | 1009.5 | | 12 day SMA | 973.36 | 958.57 | 947.29 | | 20 day SMA | 935.32 | 934.58 | 933.41 | | 35 day SMA | 930.5 | 930.42 | 930.42 | | 50 day SMA | 940.63 | 940.69 | 940.87 | | 100 day SMA | 1048.05 | 1049.64 | 1050.96 | | 150 day SMA | 1050.82 | 1051.46 | 1052.14 | | 200 day SMA | 1051.31 | 1051.28 | 1051.19 |
|
|
