Use Dark Theme
bell notificationshomepagelogin

360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1167.5 and 1197.1

Daily Target 11160.6
Daily Target 21174.4
Daily Target 31190.2
Daily Target 41204
Daily Target 51219.8

Daily price and volume 360 One

Date Closing Open Range Volume
Mon 14 July 2025 1188.20 (-0.49%) 1191.10 1176.40 - 1206.00 0.6766 times
Fri 11 July 2025 1194.00 (-0.03%) 1193.00 1183.50 - 1214.60 0.5275 times
Thu 10 July 2025 1194.40 (-0.02%) 1194.60 1185.40 - 1206.40 0.8512 times
Wed 09 July 2025 1194.60 (-2.11%) 1211.00 1188.00 - 1219.00 0.7001 times
Tue 08 July 2025 1220.40 (-2.6%) 1241.00 1173.80 - 1249.50 1.4065 times
Mon 07 July 2025 1253.00 (0.61%) 1244.00 1235.10 - 1273.80 1.2348 times
Fri 04 July 2025 1245.40 (1.53%) 1226.60 1192.30 - 1253.90 1.583 times
Thu 03 July 2025 1226.60 (4.2%) 1177.90 1174.90 - 1235.50 1.0777 times
Wed 02 July 2025 1177.20 (0.14%) 1179.90 1155.10 - 1189.10 0.6495 times
Tue 01 July 2025 1175.50 (-1.59%) 1198.00 1170.00 - 1208.40 1.2932 times
Mon 30 June 2025 1194.50 (-0.1%) 1206.50 1178.00 - 1206.50 3.306 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1167.5 and 1197.1

Weekly Target 11160.6
Weekly Target 21174.4
Weekly Target 31190.2
Weekly Target 41204
Weekly Target 51219.8

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Mon 14 July 2025 1188.20 (-0.49%) 1191.10 1176.40 - 1206.00 0.1256 times
Fri 11 July 2025 1194.00 (-4.13%) 1244.00 1173.80 - 1273.80 0.8759 times
Fri 04 July 2025 1245.40 (4.16%) 1206.50 1155.10 - 1253.90 1.4678 times
Fri 27 June 2025 1195.70 (5.14%) 1120.60 1118.50 - 1208.70 1.497 times
Fri 20 June 2025 1137.25 (-0.28%) 1140.00 1100.10 - 1191.60 1.1783 times
Fri 13 June 2025 1140.50 (7.11%) 1077.20 998.00 - 1150.00 1.635 times
Fri 06 June 2025 1064.80 (6.75%) 1005.00 1002.65 - 1125.00 1.2007 times
Fri 30 May 2025 997.45 (-1.97%) 1029.15 993.00 - 1037.70 0.6344 times
Fri 23 May 2025 1017.45 (1.69%) 1010.00 981.00 - 1036.65 0.5486 times
Fri 16 May 2025 1000.55 (9.25%) 940.00 940.00 - 1032.45 0.8367 times
Fri 09 May 2025 915.80 (-3.28%) 942.20 882.60 - 948.35 0.8552 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1112.3 and 1231

Monthly Target 11087
Monthly Target 21137.6
Monthly Target 31205.7
Monthly Target 41256.3
Monthly Target 51324.4

Monthly price and volumes 360 One

Date Closing Open Range Volume
Mon 14 July 2025 1188.20 (-0.53%) 1198.00 1155.10 - 1273.80 0.4611 times
Mon 30 June 2025 1194.50 (19.76%) 1005.00 998.00 - 1208.70 1.5217 times
Fri 30 May 2025 997.45 (1.16%) 985.55 882.60 - 1037.70 0.7406 times
Wed 30 April 2025 986.05 (4.6%) 949.00 790.50 - 1068.90 1.5797 times
Fri 28 March 2025 942.65 (-5.57%) 994.40 825.00 - 1005.05 1.4274 times
Fri 28 February 2025 998.30 (-0.94%) 1023.55 865.85 - 1067.25 0.9862 times
Fri 31 January 2025 1007.75 (-19.69%) 1253.20 936.90 - 1318.00 0.9227 times
Tue 31 December 2024 1254.80 (12.53%) 1115.00 1094.00 - 1312.10 0.7606 times
Fri 29 November 2024 1115.05 (2.25%) 1095.05 1001.05 - 1148.85 0.4789 times
Thu 31 October 2024 1090.50 (4.9%) 1040.00 940.00 - 1143.65 1.1211 times
Mon 30 September 2024 1039.60 (-3.11%) 1080.00 1016.95 - 1134.80 0.5444 times

monthly chart 360One

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period DMA value
5 day DMA 1198.32
12 day DMA 1204.96
20 day DMA 1181.8
35 day DMA 1128.45
50 day DMA 1083.01
100 day DMA 1011.58
150 day DMA 1057.03
200 day DMA 1057.51

EMA (exponential moving average) of 360 One 360ONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.021202.931207.39
12 day EMA1194.391195.511195.79
20 day EMA1175.331173.981171.87
35 day EMA1132.61129.331125.52
50 day EMA1084.91080.691076.07

SMA (simple moving average) of 360 One 360ONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.321211.281221.56
12 day SMA1204.961203.011202.68
20 day SMA1181.81180.871178.19
35 day SMA1128.451123.561118.51
50 day SMA1083.011077.991073.05
100 day SMA1011.581009.231006.84
150 day SMA1057.031056.631056.38
200 day SMA1057.511057.021056.38

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Mon 1193.40 1199.10 1180.00 to 1208.00 1.11 times
11 Fri 1198.20 1208.90 1186.50 to 1216.50 1.08 times
10 Thu 1200.00 1204.20 1191.00 to 1210.90 1.07 times
09 Wed 1201.00 1217.70 1194.60 to 1219.70 0.91 times
08 Tue 1227.70 1238.00 1175.20 to 1251.00 0.84 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
14 Mon 1194.20 1204.30 1181.40 to 1204.70 1.09 times
11 Fri 1198.60 1205.00 1192.20 to 1205.00 1 times
10 Thu 1200.00 1198.60 1193.00 to 1207.00 1.04 times
09 Wed 1198.60 1207.60 1194.70 to 1209.80 0.96 times
08 Tue 1227.80 1227.50 1176.00 to 1229.70 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
14 Mon 1215.00 0.00 0.00 to 0.00 1 times
11 Fri 1215.00 0.00 0.00 to 0.00 1 times
10 Thu 1215.00 0.00 0.00 to 0.00 1 times
09 Wed 1215.00 0.00 0.00 to 0.00 1 times
08 Tue 1215.00 1187.80 1187.80 to 1215.00 1 times

Option chain for 360 One 360ONE 31 Thu July 2025 expiry

360One 360ONE Option strike: 1300.00

Date CE PE PCR
14 Mon July 2025 15.9596.75 0
11 Fri July 2025 14.2096.75 0
10 Thu July 2025 15.2096.75 0
09 Wed July 2025 13.8596.75 0
08 Tue July 2025 21.0596.75 0

360One 360ONE Option strike: 1280.00

Date CE PE PCR
14 Mon July 2025 20.00100.70 0.09
11 Fri July 2025 18.25100.70 0.09
10 Thu July 2025 19.80100.70 0.09

360One 360ONE Option strike: 1260.00

Date CE PE PCR
14 Mon July 2025 23.9092.70 0.11
11 Fri July 2025 24.0092.70 0.09
10 Thu July 2025 24.4578.90 0.07
09 Wed July 2025 24.0078.90 0.08
08 Tue July 2025 32.7078.90 0.09

360One 360ONE Option strike: 1240.00

Date CE PE PCR
14 Mon July 2025 29.9573.95 0.13
11 Fri July 2025 30.5073.95 0.12
10 Thu July 2025 32.8562.10 0.12
09 Wed July 2025 30.8562.10 0.13
08 Tue July 2025 41.8056.05 0.14

360One 360ONE Option strike: 1220.00

Date CE PE PCR
14 Mon July 2025 38.3054.80 0.14
11 Fri July 2025 37.3054.80 0.14
10 Thu July 2025 38.9558.00 0.15
09 Wed July 2025 38.0058.00 0.15
08 Tue July 2025 51.7045.95 0.19

360One 360ONE Option strike: 1200.00

Date CE PE PCR
14 Mon July 2025 46.0551.95 0.9
11 Fri July 2025 47.1046.00 0.82
10 Thu July 2025 49.4545.00 0.85
09 Wed July 2025 48.2546.15 0.89
08 Tue July 2025 63.1536.15 0.76

360One 360ONE Option strike: 1180.00

Date CE PE PCR
14 Mon July 2025 54.7042.05 2.22
11 Fri July 2025 54.7038.80 2.56
10 Thu July 2025 54.7041.50 2.56
09 Wed July 2025 57.0038.00 2.28
08 Tue July 2025 74.4027.65 2.45

360One 360ONE Option strike: 1160.00

Date CE PE PCR
14 Mon July 2025 63.8534.40 10.33
11 Fri July 2025 72.1531.00 9.5
10 Thu July 2025 88.4030.05 10.11
09 Wed July 2025 88.4030.25 9.22
08 Tue July 2025 88.4023.45 9.22

360One 360ONE Option strike: 1140.00

Date CE PE PCR
14 Mon July 2025 80.3027.05 3.5
11 Fri July 2025 85.2023.50 2.75
10 Thu July 2025 85.2027.00 2.75
09 Wed July 2025 85.2024.75 3.25
08 Tue July 2025 94.0517.50 4.33

360One 360ONE Option strike: 1120.00

Date CE PE PCR
14 Mon July 2025 92.1020.90 16
11 Fri July 2025 105.0020.20 11.33
10 Thu July 2025 107.4018.90 17
09 Wed July 2025 107.4019.00 23.5
08 Tue July 2025 119.5514.05 6.25

360One 360ONE Option strike: 1100.00

Date CE PE PCR
14 Mon July 2025 144.0016.00 245
11 Fri July 2025 144.0015.20 221
10 Thu July 2025 144.0015.20 215
09 Wed July 2025 144.0015.10 217
08 Tue July 2025 144.0011.20 132

360One 360ONE Option strike: 1000.00

Date CE PE PCR
14 Mon July 2025 195.154.50 9.33
11 Fri July 2025 230.007.95 9.67
10 Thu July 2025 230.004.00 7.33
09 Wed July 2025 230.004.50 5.33
08 Tue July 2025 230.003.50 3.33
Back to top Use Dark Theme