21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent Strong Daily Stock price targets for 21stCent 21STCENMGM are 76.01 and 76.02 | Daily Target 1 | 76 | | Daily Target 2 | 76 | | Daily Target 3 | 76.006666666667 | | Daily Target 4 | 76.01 | | Daily Target 5 | 76.02 |
Daily price and volume 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.01 (2%) |
76.00 |
76.00 - 76.01 |
0.8715 times |
Wed 16 April 2025 |
74.52 (2%) |
74.45 |
73.06 - 74.52 |
1.6774 times |
Tue 15 April 2025 |
73.06 (2%) |
73.06 |
71.05 - 73.06 |
0.5274 times |
Fri 11 April 2025 |
71.63 (0.32%) |
72.75 |
70.93 - 72.75 |
0.6192 times |
Wed 09 April 2025 |
71.40 (1.67%) |
69.00 |
69.00 - 71.63 |
0.3693 times |
Tue 08 April 2025 |
70.23 (-0.16%) |
68.93 |
68.93 - 71.69 |
0.9614 times |
Mon 07 April 2025 |
70.34 (-2.01%) |
70.34 |
70.34 - 70.34 |
0.3468 times |
Fri 04 April 2025 |
71.78 (1.99%) |
70.00 |
68.97 - 71.78 |
1.9862 times |
Thu 03 April 2025 |
70.38 (2%) |
69.34 |
68.10 - 70.38 |
1.7149 times |
Wed 02 April 2025 |
69.00 (1.62%) |
69.20 |
66.55 - 69.20 |
0.926 times |
Tue 01 April 2025 |
67.90 (106.7%) |
67.95 |
65.34 - 67.95 |
1.1353 times |
Weekly price and charts 21stCent Strong weekly Stock price targets for 21stCent 21STCENMGM are 73.53 and 78.49 | Weekly Target 1 | 69.4 | | Weekly Target 2 | 72.7 | | Weekly Target 3 | 74.356666666667 | | Weekly Target 4 | 77.66 | | Weekly Target 5 | 79.32 |
Weekly price and volumes for 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.01 (6.11%) |
73.06 |
71.05 - 76.01 |
0.4146 times |
Fri 11 April 2025 |
71.63 (-0.21%) |
70.34 |
68.93 - 72.75 |
0.3096 times |
Fri 04 April 2025 |
71.78 (118.51%) |
67.95 |
65.34 - 71.78 |
0.7766 times |
Tue 26 December 2023 |
32.85 (1.86%) |
32.85 |
32.85 - 32.85 |
0.1648 times |
Fri 22 December 2023 |
32.25 (9.88%) |
29.90 |
29.90 - 32.25 |
1.6899 times |
Fri 15 December 2023 |
29.35 (9.93%) |
27.20 |
27.20 - 29.35 |
1.3213 times |
Fri 08 December 2023 |
26.70 (9.88%) |
24.75 |
24.75 - 26.70 |
1.0664 times |
Fri 01 December 2023 |
24.30 (8%) |
22.95 |
22.80 - 24.30 |
1.7807 times |
Fri 24 November 2023 |
22.50 (9.76%) |
20.90 |
20.90 - 22.50 |
2.0637 times |
Fri 17 November 2023 |
20.50 (9.63%) |
19.05 |
19.05 - 20.50 |
0.4124 times |
Fri 10 November 2023 |
18.70 (3.6%) |
18.05 |
17.70 - 18.70 |
0.8096 times |
Monthly price and charts 21stCent Strong monthly Stock price targets for 21stCent 21STCENMGM are 70.68 and 81.35 | Monthly Target 1 | 61.78 | | Monthly Target 2 | 68.9 | | Monthly Target 3 | 72.453333333333 | | Monthly Target 4 | 79.57 | | Monthly Target 5 | 83.12 |
Monthly price and volumes 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.01 (131.39%) |
67.95 |
65.34 - 76.01 |
0.4635 times |
Tue 26 December 2023 |
32.85 (37.74%) |
24.30 |
24.30 - 32.85 |
1.4189 times |
Thu 30 November 2023 |
23.85 (31.77%) |
17.95 |
17.70 - 23.85 |
1.5442 times |
Tue 31 October 2023 |
18.10 (-7.89%) |
19.65 |
17.90 - 20.00 |
0.902 times |
Fri 29 September 2023 |
19.65 (5.08%) |
18.75 |
18.40 - 20.70 |
1.4907 times |
Thu 31 August 2023 |
18.70 (-10.1%) |
20.40 |
18.10 - 21.05 |
1.3127 times |
Mon 31 July 2023 |
20.80 (-10.73%) |
22.95 |
19.15 - 22.95 |
0.6496 times |
Fri 30 June 2023 |
23.30 (30.53%) |
17.85 |
17.00 - 23.75 |
1.2484 times |
Wed 31 May 2023 |
17.85 (-4.03%) |
18.60 |
17.75 - 19.10 |
0.6576 times |
Fri 28 April 2023 |
18.60 (-10.58%) |
21.20 |
18.30 - 22.00 |
0.3125 times |
Fri 31 March 2023 |
20.80 (19.88%) |
17.50 |
16.50 - 20.80 |
0.7253 times |
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value | | 5 day DMA | 73.32 | | 12 day DMA | 68.26 | | 20 day DMA | 53.04 | | 35 day DMA | 40.75 | | 50 day DMA | 34.19 | | 100 day DMA | 26.7 | | 150 day DMA | 24.71 | | 200 day DMA | 23.31 | EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.31 | 71.96 | 70.68 | | 12 day EMA | 65.75 | 63.89 | 61.96 | | 20 day EMA | 57.44 | 55.49 | 53.49 | | 35 day EMA | 46.87 | 45.15 | 43.42 | | 50 day EMA | 36.8 | 35.2 | 33.6 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.32 | 72.17 | 71.33 | | 12 day SMA | 68.26 | 64.61 | 61.04 | | 20 day SMA | 53.04 | 50.62 | 48.26 | | 35 day SMA | 40.75 | 39.18 | 37.63 | | 50 day SMA | 34.19 | 33.03 | 31.91 | | 100 day SMA | 26.7 | 26.14 | 25.59 | | 150 day SMA | 24.71 | 24.32 | 23.94 | | 200 day SMA | 23.31 | 23.02 | 22.74 |
|
|
