21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent Strong Daily Stock price targets for 21stCent 21STCENMGM are 44.43 and 46.28 | Daily Target 1 | 44.03 | | Daily Target 2 | 44.83 | | Daily Target 3 | 45.88 | | Daily Target 4 | 46.68 | | Daily Target 5 | 47.73 |
Daily price and volume 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.63 (-0.83%) |
46.90 |
45.08 - 46.93 |
1.2264 times |
Mon 27 October 2025 |
46.01 (-1.86%) |
46.98 |
45.94 - 47.00 |
0.8358 times |
Fri 24 October 2025 |
46.88 (-0.78%) |
46.30 |
46.30 - 48.09 |
0.5961 times |
Thu 23 October 2025 |
47.25 (-1.66%) |
48.74 |
47.16 - 48.74 |
0.6237 times |
Tue 21 October 2025 |
48.05 (-0.74%) |
49.37 |
47.61 - 49.37 |
0.2896 times |
Mon 20 October 2025 |
48.41 (-0.6%) |
49.65 |
47.85 - 49.65 |
1.6753 times |
Fri 17 October 2025 |
48.70 (1.99%) |
47.75 |
47.52 - 48.70 |
1.4337 times |
Thu 16 October 2025 |
47.75 (1.6%) |
47.94 |
46.50 - 47.94 |
0.6216 times |
Wed 15 October 2025 |
47.00 (-0.49%) |
48.17 |
46.36 - 48.17 |
0.8865 times |
Tue 14 October 2025 |
47.23 (1.13%) |
46.70 |
46.15 - 47.63 |
1.8113 times |
Mon 13 October 2025 |
46.70 (-1.06%) |
48.14 |
46.41 - 48.14 |
0.4463 times |
Weekly price and charts 21stCent Strong weekly Stock price targets for 21stCent 21STCENMGM are 44.4 and 46.32 | Weekly Target 1 | 43.98 | | Weekly Target 2 | 44.81 | | Weekly Target 3 | 45.903333333333 | | Weekly Target 4 | 46.73 | | Weekly Target 5 | 47.82 |
Weekly price and volumes for 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.63 (-2.67%) |
46.98 |
45.08 - 47.00 |
0.5226 times |
Fri 24 October 2025 |
46.88 (-3.74%) |
49.65 |
46.30 - 49.65 |
0.8071 times |
Fri 17 October 2025 |
48.70 (3.18%) |
48.14 |
46.15 - 48.70 |
1.3177 times |
Fri 10 October 2025 |
47.20 (-5.99%) |
49.20 |
47.01 - 50.90 |
1.2147 times |
Fri 03 October 2025 |
50.21 (-2.32%) |
51.17 |
50.06 - 52.37 |
0.9385 times |
Fri 26 September 2025 |
51.40 (-1.95%) |
52.00 |
51.05 - 53.70 |
0.7415 times |
Fri 19 September 2025 |
52.42 (-2.66%) |
54.00 |
52.10 - 54.50 |
1.2466 times |
Fri 12 September 2025 |
53.85 (2.43%) |
53.62 |
52.02 - 55.06 |
1.0006 times |
Fri 05 September 2025 |
52.57 (-0.87%) |
53.01 |
51.70 - 55.15 |
1.008 times |
Fri 29 August 2025 |
53.03 (-5.3%) |
56.99 |
53.00 - 56.99 |
1.2027 times |
Fri 22 August 2025 |
56.00 (-0.09%) |
55.02 |
55.00 - 57.98 |
0.7583 times |
Monthly price and charts 21stCent Strong monthly Stock price targets for 21stCent 21STCENMGM are 41.75 and 48.96 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 43.04 | | Monthly Target 3 | 47.666666666667 | | Monthly Target 4 | 50.25 | | Monthly Target 5 | 54.88 |
Monthly price and volumes 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.63 (-11.5%) |
51.00 |
45.08 - 52.29 |
0.7804 times |
Tue 30 September 2025 |
51.56 (-2.77%) |
53.01 |
50.30 - 55.15 |
0.8512 times |
Fri 29 August 2025 |
53.03 (-10.09%) |
58.98 |
53.00 - 60.14 |
0.6359 times |
Thu 31 July 2025 |
58.98 (0.36%) |
57.59 |
56.43 - 64.19 |
1.7779 times |
Mon 30 June 2025 |
58.77 (-17.25%) |
69.60 |
58.77 - 69.60 |
1.1055 times |
Fri 30 May 2025 |
71.02 (-3.27%) |
71.95 |
65.44 - 74.84 |
0.7789 times |
Wed 30 April 2025 |
73.42 (123.5%) |
67.95 |
65.34 - 80.70 |
0.6616 times |
Tue 26 December 2023 |
32.85 (37.74%) |
24.30 |
24.30 - 32.85 |
1.2514 times |
Thu 30 November 2023 |
23.85 (31.77%) |
17.95 |
17.70 - 23.85 |
1.3619 times |
Tue 31 October 2023 |
18.10 (-7.89%) |
19.65 |
17.90 - 20.00 |
0.7955 times |
Fri 29 September 2023 |
19.65 (5.08%) |
18.75 |
18.40 - 20.70 |
1.3148 times |
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value | | 5 day DMA | 46.76 | | 12 day DMA | 47.23 | | 20 day DMA | 48.3 | | 35 day DMA | 50.31 | | 50 day DMA | 51.63 | | 100 day DMA | 56.38 | | 150 day DMA | 59.58 | | 200 day DMA | 49.92 | EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.54 | 47 | 47.49 | | 12 day EMA | 47.42 | 47.74 | 48.06 | | 20 day EMA | 48.35 | 48.64 | 48.92 | | 35 day EMA | 49.91 | 50.16 | 50.4 | | 50 day EMA | 51.55 | 51.79 | 52.03 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.76 | 47.32 | 47.86 | | 12 day SMA | 47.23 | 47.41 | 47.59 | | 20 day SMA | 48.3 | 48.59 | 48.89 | | 35 day SMA | 50.31 | 50.51 | 50.72 | | 50 day SMA | 51.63 | 51.86 | 52.07 | | 100 day SMA | 56.38 | 56.59 | 56.81 | | 150 day SMA | 59.58 | 59.47 | 59.35 | | 200 day SMA | 49.92 | 49.79 | 49.66 |
|
|
