21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent Strong Daily Stock price targets for 21stCent 21STCENMGM are 59.43 and 61.54 | Daily Target 1 | 59.02 | | Daily Target 2 | 59.84 | | Daily Target 3 | 61.13 | | Daily Target 4 | 61.95 | | Daily Target 5 | 63.24 |
Daily price and volume 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.66 (-1.45%) |
62.42 |
60.31 - 62.42 |
0.9437 times |
Thu 10 July 2025 |
61.55 (-0.69%) |
62.00 |
60.74 - 63.21 |
1.03 times |
Wed 09 July 2025 |
61.98 (-1.53%) |
64.07 |
61.68 - 64.19 |
1.5194 times |
Tue 08 July 2025 |
62.94 (1.17%) |
61.50 |
61.50 - 63.45 |
1.4854 times |
Mon 07 July 2025 |
62.21 (1.82%) |
62.32 |
61.50 - 62.32 |
1.2947 times |
Fri 04 July 2025 |
61.10 (1.99%) |
61.10 |
61.10 - 61.10 |
0.0953 times |
Thu 03 July 2025 |
59.91 (1.99%) |
59.91 |
59.13 - 59.91 |
0.6618 times |
Wed 02 July 2025 |
58.74 (2%) |
56.43 |
56.43 - 58.74 |
1.6876 times |
Tue 01 July 2025 |
57.59 (-2.01%) |
57.59 |
57.59 - 57.59 |
0.6736 times |
Mon 30 June 2025 |
58.77 (-2%) |
58.77 |
58.77 - 58.77 |
0.6084 times |
Fri 27 June 2025 |
59.97 (-2.01%) |
59.97 |
59.97 - 59.97 |
0.3451 times |
Weekly price and charts 21stCent Strong weekly Stock price targets for 21stCent 21STCENMGM are 58.55 and 62.43 | Weekly Target 1 | 57.84 | | Weekly Target 2 | 59.25 | | Weekly Target 3 | 61.72 | | Weekly Target 4 | 63.13 | | Weekly Target 5 | 65.6 |
Weekly price and volumes for 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.66 (-0.72%) |
62.32 |
60.31 - 64.19 |
1.8847 times |
Fri 04 July 2025 |
61.10 (1.88%) |
58.77 |
56.43 - 61.10 |
1.1197 times |
Fri 27 June 2025 |
59.97 (-9.64%) |
67.00 |
59.97 - 67.00 |
0.9066 times |
Fri 20 June 2025 |
66.37 (2.17%) |
65.80 |
63.31 - 67.40 |
0.6028 times |
Fri 13 June 2025 |
64.96 (-3.38%) |
65.93 |
64.88 - 68.57 |
1.3334 times |
Fri 06 June 2025 |
67.23 (-5.34%) |
69.60 |
65.10 - 69.60 |
1.2055 times |
Fri 30 May 2025 |
71.02 (1.65%) |
71.26 |
70.00 - 73.50 |
0.6505 times |
Fri 23 May 2025 |
69.87 (-2.94%) |
73.40 |
69.51 - 74.84 |
0.4657 times |
Fri 16 May 2025 |
71.99 (10.01%) |
66.60 |
65.44 - 72.00 |
1.2839 times |
Fri 09 May 2025 |
65.44 (-9.24%) |
70.65 |
65.44 - 73.45 |
0.5474 times |
Fri 02 May 2025 |
72.10 (-6.62%) |
78.30 |
71.95 - 78.30 |
0.3745 times |
Monthly price and charts 21stCent Strong monthly Stock price targets for 21stCent 21STCENMGM are 58.55 and 66.31 | Monthly Target 1 | 52.67 | | Monthly Target 2 | 56.66 | | Monthly Target 3 | 60.426666666667 | | Monthly Target 4 | 64.42 | | Monthly Target 5 | 68.19 |
Monthly price and volumes 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.66 (3.22%) |
57.59 |
56.43 - 64.19 |
0.7571 times |
Mon 30 June 2025 |
58.77 (-17.25%) |
69.60 |
58.77 - 69.60 |
1.1353 times |
Fri 30 May 2025 |
71.02 (-3.27%) |
71.95 |
65.44 - 74.84 |
0.7999 times |
Wed 30 April 2025 |
73.42 (123.5%) |
67.95 |
65.34 - 80.70 |
0.6795 times |
Tue 26 December 2023 |
32.85 (37.74%) |
24.30 |
24.30 - 32.85 |
1.2851 times |
Thu 30 November 2023 |
23.85 (31.77%) |
17.95 |
17.70 - 23.85 |
1.3987 times |
Tue 31 October 2023 |
18.10 (-7.89%) |
19.65 |
17.90 - 20.00 |
0.8169 times |
Fri 29 September 2023 |
19.65 (5.08%) |
18.75 |
18.40 - 20.70 |
1.3502 times |
Thu 31 August 2023 |
18.70 (-10.1%) |
20.40 |
18.10 - 21.05 |
1.189 times |
Mon 31 July 2023 |
20.80 (-10.73%) |
22.95 |
19.15 - 22.95 |
0.5883 times |
Fri 30 June 2023 |
23.30 (30.53%) |
17.85 |
17.00 - 23.75 |
1.1307 times |
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value | | 5 day DMA | 61.87 | | 12 day DMA | 60.55 | | 20 day DMA | 62.22 | | 35 day DMA | 64.91 | | 50 day DMA | 66.34 | | 100 day DMA | 55.51 | | 150 day DMA | 43.34 | | 200 day DMA | 37.7 | EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.31 | 61.63 | 61.67 | | 12 day EMA | 61.57 | 61.74 | 61.78 | | 20 day EMA | 62.47 | 62.66 | 62.78 | | 35 day EMA | 64.35 | 64.57 | 64.75 | | 50 day EMA | 66.58 | 66.82 | 67.03 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.87 | 61.96 | 61.63 | | 12 day SMA | 60.55 | 60.7 | 60.88 | | 20 day SMA | 62.22 | 62.43 | 62.67 | | 35 day SMA | 64.91 | 65.17 | 65.44 | | 50 day SMA | 66.34 | 66.56 | 66.8 | | 100 day SMA | 55.51 | 55.09 | 54.66 | | 150 day SMA | 43.34 | 43.06 | 42.78 | | 200 day SMA | 37.7 | 37.5 | 37.29 |
|
|
