21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent Strong Daily Stock price targets for 21stCent 21STCENMGM are 53.27 and 55.06 | Daily Target 1 | 51.79 | | Daily Target 2 | 52.95 | | Daily Target 3 | 53.576666666667 | | Daily Target 4 | 54.74 | | Daily Target 5 | 55.37 |
Daily price and volume 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.12 (1.69%) |
53.20 |
52.41 - 54.20 |
0.7137 times |
Tue 02 September 2025 |
53.22 (1.84%) |
53.30 |
51.70 - 53.30 |
0.6085 times |
Mon 01 September 2025 |
52.26 (-1.45%) |
53.01 |
51.96 - 53.01 |
1.6556 times |
Fri 29 August 2025 |
53.03 (-1.5%) |
54.73 |
53.00 - 54.73 |
1.9022 times |
Thu 28 August 2025 |
53.84 (-0.26%) |
55.05 |
53.32 - 55.05 |
1.0543 times |
Tue 26 August 2025 |
53.98 (-1.89%) |
55.29 |
53.95 - 56.00 |
1.4529 times |
Mon 25 August 2025 |
55.02 (-1.75%) |
56.99 |
54.88 - 56.99 |
1.3137 times |
Fri 22 August 2025 |
56.00 (-1.48%) |
56.84 |
56.00 - 57.45 |
0.4156 times |
Thu 21 August 2025 |
56.84 (-0.02%) |
57.98 |
56.57 - 57.98 |
0.3741 times |
Wed 20 August 2025 |
56.85 (-0.18%) |
56.95 |
56.12 - 57.63 |
0.5093 times |
Tue 19 August 2025 |
56.95 (0.41%) |
57.85 |
56.12 - 57.85 |
1.0886 times |
Weekly price and charts 21stCent Strong weekly Stock price targets for 21stCent 21STCENMGM are 52.91 and 55.41 | Weekly Target 1 | 50.84 | | Weekly Target 2 | 52.48 | | Weekly Target 3 | 53.34 | | Weekly Target 4 | 54.98 | | Weekly Target 5 | 55.84 |
Weekly price and volumes for 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.12 (2.06%) |
53.01 |
51.70 - 54.20 |
0.4503 times |
Fri 29 August 2025 |
53.03 (-5.3%) |
56.99 |
53.00 - 56.99 |
0.8654 times |
Fri 22 August 2025 |
56.00 (-0.09%) |
55.02 |
55.00 - 57.98 |
0.5456 times |
Thu 14 August 2025 |
56.05 (-0.88%) |
56.55 |
55.51 - 57.67 |
0.3588 times |
Fri 08 August 2025 |
56.55 (-4.22%) |
60.02 |
56.02 - 60.14 |
0.6234 times |
Fri 01 August 2025 |
59.04 (-1.89%) |
60.18 |
57.85 - 62.03 |
1.4898 times |
Fri 25 July 2025 |
60.18 (0.77%) |
60.90 |
57.91 - 60.90 |
1.4115 times |
Fri 18 July 2025 |
59.72 (-1.55%) |
60.31 |
57.09 - 60.66 |
1.2098 times |
Fri 11 July 2025 |
60.66 (-0.72%) |
62.32 |
60.31 - 64.19 |
1.9105 times |
Fri 04 July 2025 |
61.10 (1.88%) |
58.77 |
56.43 - 61.10 |
1.135 times |
Fri 27 June 2025 |
59.97 (-9.64%) |
67.00 |
59.97 - 67.00 |
0.919 times |
Monthly price and charts 21stCent Strong monthly Stock price targets for 21stCent 21STCENMGM are 52.91 and 55.41 | Monthly Target 1 | 50.84 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 53.34 | | Monthly Target 4 | 54.98 | | Monthly Target 5 | 55.84 |
Monthly price and volumes 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.12 (2.06%) |
53.01 |
51.70 - 54.20 |
0.1184 times |
Fri 29 August 2025 |
53.03 (-10.09%) |
58.98 |
53.00 - 60.14 |
0.6489 times |
Thu 31 July 2025 |
58.98 (0.36%) |
57.59 |
56.43 - 64.19 |
1.8143 times |
Mon 30 June 2025 |
58.77 (-17.25%) |
69.60 |
58.77 - 69.60 |
1.1281 times |
Fri 30 May 2025 |
71.02 (-3.27%) |
71.95 |
65.44 - 74.84 |
0.7948 times |
Wed 30 April 2025 |
73.42 (123.5%) |
67.95 |
65.34 - 80.70 |
0.6752 times |
Tue 26 December 2023 |
32.85 (37.74%) |
24.30 |
24.30 - 32.85 |
1.277 times |
Thu 30 November 2023 |
23.85 (31.77%) |
17.95 |
17.70 - 23.85 |
1.3898 times |
Tue 31 October 2023 |
18.10 (-7.89%) |
19.65 |
17.90 - 20.00 |
0.8118 times |
Fri 29 September 2023 |
19.65 (5.08%) |
18.75 |
18.40 - 20.70 |
1.3417 times |
Thu 31 August 2023 |
18.70 (-10.1%) |
20.40 |
18.10 - 21.05 |
1.1814 times |
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value | | 5 day DMA | 53.29 | | 12 day DMA | 54.9 | | 20 day DMA | 55.65 | | 35 day DMA | 57.21 | | 50 day DMA | 58.29 | | 100 day DMA | 64.33 | | 150 day DMA | 52.45 | | 200 day DMA | 44.19 | EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.68 | 53.46 | 53.58 | | 12 day EMA | 54.59 | 54.68 | 54.94 | | 20 day EMA | 55.55 | 55.7 | 55.96 | | 35 day EMA | 57 | 57.17 | 57.4 | | 50 day EMA | 58.38 | 58.55 | 58.77 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.29 | 53.27 | 53.63 | | 12 day SMA | 54.9 | 55.06 | 55.37 | | 20 day SMA | 55.65 | 55.86 | 56.15 | | 35 day SMA | 57.21 | 57.36 | 57.57 | | 50 day SMA | 58.29 | 58.51 | 58.77 | | 100 day SMA | 64.33 | 64.49 | 64.66 | | 150 day SMA | 52.45 | 52.22 | 52 | | 200 day SMA | 44.19 | 44.02 | 43.86 |
|
|
