20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 20MICRONS are 234.61 and 242.08 | Daily Target 1 | 229.28 | | Daily Target 2 | 232.46 | | Daily Target 3 | 236.74666666667 | | Daily Target 4 | 239.93 | | Daily Target 5 | 244.22 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
235.65 (0.5%) |
234.41 |
233.56 - 241.03 |
0.391 times |
Thu 31 July 2025 |
234.47 (-4.24%) |
239.95 |
231.36 - 246.51 |
0.7088 times |
Wed 30 July 2025 |
244.85 (-3.34%) |
254.30 |
242.40 - 258.30 |
0.3627 times |
Tue 29 July 2025 |
253.30 (5.78%) |
236.50 |
236.50 - 263.99 |
2.0777 times |
Mon 28 July 2025 |
239.47 (-10.83%) |
267.02 |
233.60 - 267.02 |
1.1162 times |
Fri 25 July 2025 |
268.56 (-0.65%) |
270.33 |
263.12 - 277.80 |
0.7165 times |
Thu 24 July 2025 |
270.33 (-2.77%) |
275.00 |
269.00 - 275.66 |
0.2994 times |
Wed 23 July 2025 |
278.03 (1.37%) |
277.00 |
272.59 - 283.93 |
1.3878 times |
Tue 22 July 2025 |
274.28 (6.1%) |
261.10 |
257.43 - 280.00 |
2.0122 times |
Mon 21 July 2025 |
258.52 (-2.44%) |
266.55 |
256.41 - 270.99 |
0.9277 times |
Fri 18 July 2025 |
264.99 (3.91%) |
256.88 |
251.00 - 273.00 |
2.748 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 20MICRONS are 215.68 and 251.34 | Weekly Target 1 | 209.02 | | Weekly Target 2 | 222.33 | | Weekly Target 3 | 244.67666666667 | | Weekly Target 4 | 257.99 | | Weekly Target 5 | 280.34 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
235.65 (-12.25%) |
267.02 |
231.36 - 267.02 |
1.493 times |
Fri 25 July 2025 |
268.56 (1.35%) |
266.55 |
256.41 - 283.93 |
1.7134 times |
Fri 18 July 2025 |
264.99 (18.48%) |
224.00 |
221.25 - 273.00 |
3.743 times |
Fri 11 July 2025 |
223.66 (-2.17%) |
228.60 |
220.03 - 232.20 |
0.3907 times |
Fri 04 July 2025 |
228.62 (-0.32%) |
226.20 |
219.88 - 237.01 |
0.3963 times |
Fri 27 June 2025 |
229.36 (2.39%) |
224.00 |
220.59 - 237.86 |
0.2527 times |
Fri 20 June 2025 |
224.00 (-0.31%) |
226.80 |
218.85 - 250.10 |
0.5121 times |
Fri 13 June 2025 |
224.69 (-1.17%) |
229.90 |
221.00 - 239.97 |
0.4704 times |
Fri 06 June 2025 |
227.34 (0.66%) |
224.20 |
215.05 - 233.65 |
0.7174 times |
Fri 30 May 2025 |
225.84 (-7.1%) |
238.41 |
225.00 - 244.59 |
0.3108 times |
Fri 23 May 2025 |
243.10 (9.46%) |
222.09 |
222.09 - 249.75 |
0.5606 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 20MICRONS are 234.61 and 242.08 | Monthly Target 1 | 229.28 | | Monthly Target 2 | 232.46 | | Monthly Target 3 | 236.74666666667 | | Monthly Target 4 | 239.93 | | Monthly Target 5 | 244.22 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
235.65 (0.5%) |
234.41 |
233.56 - 241.03 |
0.0603 times |
Thu 31 July 2025 |
234.47 (1.38%) |
233.60 |
219.88 - 283.93 |
3.6188 times |
Mon 30 June 2025 |
231.28 (2.41%) |
224.20 |
215.05 - 250.10 |
0.9829 times |
Fri 30 May 2025 |
225.84 (7.28%) |
212.20 |
202.00 - 249.75 |
0.7362 times |
Wed 30 April 2025 |
210.52 (10.2%) |
191.00 |
168.00 - 235.60 |
0.707 times |
Fri 28 March 2025 |
191.04 (11.02%) |
172.95 |
165.50 - 218.00 |
0.6354 times |
Fri 28 February 2025 |
172.07 (-15.57%) |
203.98 |
158.20 - 205.00 |
0.6905 times |
Fri 31 January 2025 |
203.79 (-24.75%) |
239.98 |
178.20 - 254.95 |
1.0197 times |
Tue 08 October 2024 |
270.80 (-9.66%) |
299.75 |
257.60 - 305.05 |
0.3095 times |
Mon 30 September 2024 |
299.75 (-5.29%) |
318.80 |
285.40 - 340.00 |
1.2397 times |
Fri 30 August 2024 |
316.50 (16.35%) |
273.50 |
255.75 - 348.00 |
4.0465 times |
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value | | 5 day DMA | 241.55 | | 12 day DMA | 256.46 | | 20 day DMA | 245.22 | | 35 day DMA | 238.58 | | 50 day DMA | 235.26 | | 100 day DMA | 223.16 | | 150 day DMA | 221.25 | | 200 day DMA | 237.41 | EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.98 | 246.64 | 252.73 | | 12 day EMA | 247.66 | 249.84 | 252.63 | | 20 day EMA | 245.9 | 246.98 | 248.3 | | 35 day EMA | 242.05 | 242.43 | 242.9 | | 50 day EMA | 236.19 | 236.21 | 236.28 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.55 | 248.13 | 255.3 | | 12 day SMA | 256.46 | 258.46 | 257.67 | | 20 day SMA | 245.22 | 244.87 | 244.42 | | 35 day SMA | 238.58 | 238.26 | 238.08 | | 50 day SMA | 235.26 | 235.4 | 235.56 | | 100 day SMA | 223.16 | 222.88 | 222.39 | | 150 day SMA | 221.25 | 221.71 | 222.09 | | 200 day SMA | 237.41 | 237.38 | 237.32 |
|
|
