20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 20MICRONS are 205.77 and 209.17 | Daily Target 1 | 204.98 | | Daily Target 2 | 206.56 | | Daily Target 3 | 208.38 | | Daily Target 4 | 209.96 | | Daily Target 5 | 211.78 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
208.14 (-0.59%) |
210.20 |
206.80 - 210.20 |
1.2041 times |
Tue 28 October 2025 |
209.37 (-0.42%) |
210.60 |
208.62 - 211.54 |
0.7987 times |
Mon 27 October 2025 |
210.26 (-0.12%) |
211.00 |
208.57 - 211.86 |
0.9997 times |
Fri 24 October 2025 |
210.51 (-0.83%) |
211.50 |
208.70 - 213.00 |
0.8149 times |
Thu 23 October 2025 |
212.27 (-0%) |
215.45 |
211.32 - 215.45 |
0.7304 times |
Tue 21 October 2025 |
212.28 (1.64%) |
211.98 |
210.21 - 213.30 |
0.3186 times |
Mon 20 October 2025 |
208.86 (-2.66%) |
216.65 |
206.00 - 216.65 |
2.6051 times |
Fri 17 October 2025 |
214.57 (-1.05%) |
216.84 |
213.50 - 216.97 |
0.7639 times |
Thu 16 October 2025 |
216.84 (0.41%) |
215.96 |
215.76 - 218.77 |
0.6518 times |
Wed 15 October 2025 |
215.96 (0.68%) |
215.44 |
213.49 - 216.98 |
1.1128 times |
Tue 14 October 2025 |
214.50 (1.2%) |
213.99 |
212.79 - 219.99 |
1.9534 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 20MICRONS are 204.94 and 210 | Weekly Target 1 | 203.87 | | Weekly Target 2 | 206.01 | | Weekly Target 3 | 208.93333333333 | | Weekly Target 4 | 211.07 | | Weekly Target 5 | 213.99 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
208.14 (-1.13%) |
211.00 |
206.80 - 211.86 |
0.4486 times |
Fri 24 October 2025 |
210.51 (-1.89%) |
216.65 |
206.00 - 216.65 |
0.6678 times |
Fri 17 October 2025 |
214.57 (1.05%) |
212.33 |
209.41 - 219.99 |
0.8196 times |
Fri 10 October 2025 |
212.33 (-2.23%) |
217.18 |
207.82 - 220.94 |
1.0506 times |
Fri 03 October 2025 |
217.17 (-1.64%) |
220.00 |
204.50 - 221.98 |
1.2774 times |
Fri 26 September 2025 |
220.78 (-4.22%) |
230.00 |
220.00 - 232.05 |
1.2698 times |
Fri 19 September 2025 |
230.51 (1.73%) |
227.11 |
223.61 - 237.45 |
1.5397 times |
Fri 12 September 2025 |
226.58 (-2.09%) |
231.99 |
225.60 - 235.41 |
1.0551 times |
Fri 05 September 2025 |
231.41 (0.23%) |
231.80 |
227.35 - 238.26 |
1.1453 times |
Fri 29 August 2025 |
230.87 (-1.49%) |
235.09 |
225.84 - 239.87 |
0.7261 times |
Fri 22 August 2025 |
234.36 (2.5%) |
230.33 |
226.00 - 246.61 |
1.7937 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 20MICRONS are 199.6 and 214.54 | Monthly Target 1 | 196.75 | | Monthly Target 2 | 202.45 | | Monthly Target 3 | 211.69333333333 | | Monthly Target 4 | 217.39 | | Monthly Target 5 | 226.63 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
208.14 (0.47%) |
208.35 |
206.00 - 220.94 |
0.4286 times |
Tue 30 September 2025 |
207.16 (-10.27%) |
231.80 |
204.50 - 238.26 |
0.7125 times |
Fri 29 August 2025 |
230.87 (-1.54%) |
234.41 |
225.84 - 246.61 |
0.7075 times |
Thu 31 July 2025 |
234.47 (1.38%) |
233.60 |
219.88 - 283.93 |
3.5156 times |
Mon 30 June 2025 |
231.28 (2.41%) |
224.20 |
215.05 - 250.10 |
0.9549 times |
Fri 30 May 2025 |
225.84 (7.28%) |
212.20 |
202.00 - 249.75 |
0.7153 times |
Wed 30 April 2025 |
210.52 (10.2%) |
191.00 |
168.00 - 235.60 |
0.6868 times |
Fri 28 March 2025 |
191.04 (11.02%) |
172.95 |
165.50 - 218.00 |
0.6173 times |
Fri 28 February 2025 |
172.07 (-15.57%) |
203.98 |
158.20 - 205.00 |
0.6708 times |
Fri 31 January 2025 |
203.79 (-24.75%) |
239.98 |
178.20 - 254.95 |
0.9907 times |
Tue 08 October 2024 |
270.80 (-9.66%) |
299.75 |
257.60 - 305.05 |
0.3007 times |
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value | | 5 day DMA | 210.11 | | 12 day DMA | 212.13 | | 20 day DMA | 212.11 | | 35 day DMA | 217.94 | | 50 day DMA | 222.32 | | 100 day DMA | 229.33 | | 150 day DMA | 225.01 | | 200 day DMA | 218.57 | EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.82 | 210.66 | 211.31 | | 12 day EMA | 211.56 | 212.18 | 212.69 | | 20 day EMA | 213.52 | 214.09 | 214.59 | | 35 day EMA | 217.4 | 217.95 | 218.45 | | 50 day EMA | 221.78 | 222.34 | 222.87 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.11 | 210.94 | 210.84 | | 12 day SMA | 212.13 | 212.48 | 212.51 | | 20 day SMA | 212.11 | 212.23 | 212.8 | | 35 day SMA | 217.94 | 218.56 | 219.19 | | 50 day SMA | 222.32 | 222.73 | 223.14 | | 100 day SMA | 229.33 | 229.55 | 229.63 | | 150 day SMA | 225.01 | 224.96 | 224.9 | | 200 day SMA | 218.57 | 218.96 | 219.38 |
|
|
