GoiTbill 182D270625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D270625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D270625_TB are 99.1 and 99.1 | Daily Target 1 | 99.1 | | Daily Target 2 | 99.1 | | Daily Target 3 | 99.1 | | Daily Target 4 | 99.1 | | Daily Target 5 | 99.1 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.10 (0.14%) |
99.10 |
99.10 - 99.10 |
0.1163 times |
Fri 09 May 2025 |
98.96 (0.4%) |
98.96 |
98.96 - 98.96 |
0.1163 times |
Wed 09 April 2025 |
98.57 (0.14%) |
98.50 |
98.50 - 98.57 |
2.907 times |
Mon 07 April 2025 |
98.43 (0.06%) |
98.43 |
98.43 - 98.43 |
0.1163 times |
Wed 26 March 2025 |
98.37 (0.14%) |
98.37 |
98.37 - 98.37 |
0.1163 times |
Thu 20 March 2025 |
98.23 (0.23%) |
98.23 |
98.23 - 98.23 |
0.1163 times |
Mon 10 March 2025 |
98.00 (0.75%) |
97.41 |
97.41 - 98.00 |
2.093 times |
Fri 07 March 2025 |
97.27 (-0.77%) |
97.27 |
97.27 - 97.27 |
0.1163 times |
Thu 06 March 2025 |
98.02 (0.34%) |
98.00 |
98.00 - 98.02 |
3.8372 times |
Thu 13 February 2025 |
97.69 (0.28%) |
97.67 |
97.67 - 97.76 |
0.4651 times |
Wed 05 February 2025 |
97.42 (-0.08%) |
97.42 |
97.42 - 97.42 |
0.1163 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D270625_TB are 99.1 and 99.1 | Weekly Target 1 | 99.1 | | Weekly Target 2 | 99.1 | | Weekly Target 3 | 99.1 | | Weekly Target 4 | 99.1 | | Weekly Target 5 | 99.1 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.10 (0.14%) |
99.10 |
99.10 - 99.10 |
0.0511 times |
Fri 09 May 2025 |
98.96 (0.6%) |
98.43 |
98.43 - 98.96 |
1.3796 times |
Wed 26 March 2025 |
98.37 (0.14%) |
98.37 |
98.37 - 98.37 |
0.0511 times |
Thu 20 March 2025 |
98.23 (0.99%) |
97.41 |
97.41 - 98.23 |
0.9708 times |
Fri 07 March 2025 |
97.27 (-0.43%) |
98.00 |
97.27 - 98.02 |
1.7372 times |
Thu 13 February 2025 |
97.69 (0.52%) |
96.96 |
96.96 - 97.76 |
2.708 times |
Tue 21 January 2025 |
97.18 (0%) |
97.17 |
97.17 - 97.18 |
0.1022 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D270625_TB are 99.03 and 99.17 | Monthly Target 1 | 98.91 | | Monthly Target 2 | 99.01 | | Monthly Target 3 | 99.053333333333 | | Monthly Target 4 | 99.15 | | Monthly Target 5 | 99.19 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.10 (0.54%) |
98.96 |
98.96 - 99.10 |
0.0719 times |
Wed 09 April 2025 |
98.57 (0.2%) |
98.43 |
98.43 - 98.57 |
0.9353 times |
Wed 26 March 2025 |
98.37 (0.7%) |
98.00 |
97.27 - 98.37 |
1.9424 times |
Thu 13 February 2025 |
97.69 (0.52%) |
96.96 |
96.96 - 97.76 |
1.9065 times |
Tue 21 January 2025 |
97.18 (0%) |
97.13 |
97.00 - 97.18 |
0.1439 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D270625_TB
DMA (daily moving average) of Goi Tbill 182D270625_TB
| DMA period | DMA value | | 5 day DMA | 98.69 | | 12 day DMA | 98.13 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D270625_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.71 | 98.52 | 98.3 | | 12 day EMA | 98.18 | 98.01 | 97.84 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D270625_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.69 | 98.51 | 98.32 | | 12 day SMA | 98.13 | 97.97 | 97.82 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
