GoiTbill 182D240725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D240725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D240725_TB are 98.69 and 98.72 | Daily Target 1 | 98.66 | | Daily Target 2 | 98.68 | | Daily Target 3 | 98.69 | | Daily Target 4 | 98.71 | | Daily Target 5 | 98.72 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
98.70 (0.36%) |
98.67 |
98.67 - 98.70 |
0.6061 times |
| Fri 02 May 2025 |
98.35 (0%) |
98.41 |
98.35 - 98.41 |
3.0303 times |
| Tue 29 April 2025 |
98.35 (0%) |
98.36 |
98.35 - 98.36 |
0.9091 times |
| Mon 28 April 2025 |
98.35 (0.18%) |
98.32 |
98.32 - 98.35 |
0.6061 times |
| Thu 17 April 2025 |
98.17 (0.04%) |
98.17 |
98.17 - 98.17 |
0.303 times |
| Tue 15 April 2025 |
98.13 (0.13%) |
98.13 |
98.13 - 98.13 |
0.303 times |
| Fri 11 April 2025 |
98.00 (0.1%) |
98.00 |
98.00 - 98.00 |
0.303 times |
| Wed 09 April 2025 |
97.90 (-0.04%) |
97.90 |
97.90 - 97.90 |
3.0303 times |
| Thu 03 April 2025 |
97.94 (0.5%) |
97.94 |
97.94 - 97.94 |
0.303 times |
| Wed 26 March 2025 |
97.45 (-0.07%) |
97.42 |
97.42 - 97.45 |
0.6061 times |
| Fri 21 March 2025 |
97.52 (-0.07%) |
97.52 |
97.52 - 97.52 |
1.5152 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D240725_TB are 98.69 and 98.72 | Weekly Target 1 | 98.66 | | Weekly Target 2 | 98.68 | | Weekly Target 3 | 98.69 | | Weekly Target 4 | 98.71 | | Weekly Target 5 | 98.72 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
98.70 (0.36%) |
98.67 |
98.67 - 98.70 |
0.3529 times |
| Fri 02 May 2025 |
98.35 (0.18%) |
98.32 |
98.32 - 98.41 |
2.647 times |
| Thu 17 April 2025 |
98.17 (0.17%) |
98.13 |
98.13 - 98.17 |
0.3529 times |
| Fri 11 April 2025 |
98.00 (0.06%) |
97.90 |
97.90 - 98.00 |
1.9412 times |
| Thu 03 April 2025 |
97.94 (0.43%) |
97.42 |
97.42 - 97.94 |
0.5294 times |
| Fri 21 March 2025 |
97.52 (0.2%) |
97.56 |
97.52 - 97.69 |
1.5882 times |
| Tue 25 February 2025 |
97.33 (0.08%) |
97.33 |
97.33 - 97.33 |
0.1765 times |
| Thu 20 February 2025 |
97.25 (0%) |
97.25 |
97.25 - 97.25 |
0.1765 times |
| Thu 13 February 2025 |
97.25 (0%) |
96.97 |
96.97 - 97.32 |
1.2353 times |
| Wed 11 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D240725_TB are 98.53 and 98.88 | Monthly Target 1 | 98.23 | | Monthly Target 2 | 98.47 | | Monthly Target 3 | 98.583333333333 | | Monthly Target 4 | 98.82 | | Monthly Target 5 | 98.93 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
98.70 (0.36%) |
98.41 |
98.35 - 98.70 |
0.9412 times |
| Tue 29 April 2025 |
98.35 (0.92%) |
97.94 |
97.90 - 98.36 |
1.4902 times |
| Wed 26 March 2025 |
97.45 (0.12%) |
97.56 |
97.42 - 97.69 |
0.8627 times |
| Tue 25 February 2025 |
97.33 (0%) |
96.97 |
96.97 - 97.33 |
0.7059 times |
| Wed 11 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D240725_TB
DMA (daily moving average) of Goi Tbill 182D240725_TB
| DMA period | DMA value | | 5 day DMA | 98.38 | | 12 day DMA | 98.04 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D240725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.4 | 98.25 | 98.2 | | 12 day EMA | 98.07 | 97.95 | 97.88 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D240725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.38 | 98.27 | 98.2 | | 12 day SMA | 98.04 | 97.95 | 97.89 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
