GoiTbill 182D170425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D170425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D170425_TB are 99.79 and 99.79 | Daily Target 1 | 99.79 | | Daily Target 2 | 99.79 | | Daily Target 3 | 99.79 | | Daily Target 4 | 99.79 | | Daily Target 5 | 99.79 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99.79 (0.48%) |
99.79 |
99.79 - 99.79 |
5.8491 times |
Mon 24 March 2025 |
99.31 (0.7%) |
99.31 |
99.31 - 99.31 |
0.1887 times |
Tue 25 February 2025 |
98.62 (0.04%) |
98.63 |
98.62 - 98.63 |
1.8868 times |
Fri 14 February 2025 |
98.58 (0.59%) |
98.78 |
98.58 - 98.78 |
0.3774 times |
Fri 17 January 2025 |
98.00 (0.39%) |
98.00 |
98.00 - 98.00 |
0.1887 times |
Tue 24 December 2024 |
97.62 (0%) |
97.62 |
97.62 - 97.62 |
0.1887 times |
Wed 18 December 2024 |
97.62 (0%) |
97.62 |
97.62 - 97.62 |
0.1887 times |
Tue 17 December 2024 |
97.62 (0.16%) |
97.62 |
97.62 - 97.62 |
0.7547 times |
Fri 06 December 2024 |
97.46 (0.14%) |
97.46 |
97.46 - 97.46 |
0.1887 times |
Mon 18 November 2024 |
97.32 (0%) |
97.32 |
97.32 - 97.32 |
0.1887 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D170425_TB are 99.55 and 100.03 | Weekly Target 1 | 99.15 | | Weekly Target 2 | 99.47 | | Weekly Target 3 | 99.63 | | Weekly Target 4 | 99.95 | | Weekly Target 5 | 100.11 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99.79 (1.19%) |
99.31 |
99.31 - 99.79 |
3.6227 times |
Tue 25 February 2025 |
98.62 (0.04%) |
98.63 |
98.62 - 98.63 |
1.1321 times |
Fri 14 February 2025 |
98.58 (0.59%) |
98.78 |
98.58 - 98.78 |
0.2264 times |
Fri 17 January 2025 |
98.00 (0.39%) |
97.62 |
97.62 - 98.00 |
0.2264 times |
Wed 18 December 2024 |
97.62 (0.16%) |
97.62 |
97.62 - 97.62 |
0.566 times |
Fri 06 December 2024 |
97.46 (0%) |
97.32 |
97.32 - 97.46 |
0.2264 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D170425_TB are 99.79 and 99.79 | Monthly Target 1 | 99.79 | | Monthly Target 2 | 99.79 | | Monthly Target 3 | 99.79 | | Monthly Target 4 | 99.79 | | Monthly Target 5 | 99.79 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99.79 (0.48%) |
99.79 |
99.79 - 99.79 |
3.5094 times |
Mon 24 March 2025 |
99.31 (0.7%) |
99.31 |
99.31 - 99.31 |
0.1132 times |
Tue 25 February 2025 |
98.62 (0.63%) |
98.78 |
98.58 - 98.78 |
1.3585 times |
Fri 17 January 2025 |
98.00 (0.39%) |
98.00 |
98.00 - 98.00 |
0.1132 times |
Tue 24 December 2024 |
97.62 (0.31%) |
97.46 |
97.46 - 97.62 |
0.7925 times |
Mon 18 November 2024 |
97.32 (0%) |
97.32 |
97.32 - 97.32 |
0.1132 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D170425_TB
DMA (daily moving average) of Goi Tbill 182D170425_TB
| DMA period | DMA value | | 5 day DMA | 98.86 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D170425_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.98 | 98.57 | 98.2 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D170425_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.86 | 98.43 | 98.09 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
