GoiTbill 182D110925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D110925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D110925_TB are 99.75 and 99.75 | Daily Target 1 | 99.75 | | Daily Target 2 | 99.75 | | Daily Target 3 | 99.75 | | Daily Target 4 | 99.75 | | Daily Target 5 | 99.75 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.75 (0%) |
99.75 |
99.75 - 99.75 |
0.0926 times |
Mon 25 August 2025 |
99.75 (0.54%) |
99.44 |
99.44 - 99.75 |
1.8056 times |
Fri 22 August 2025 |
99.21 (0.19%) |
99.21 |
99.21 - 99.21 |
0.0463 times |
Tue 22 July 2025 |
99.02 (-0.18%) |
99.02 |
99.02 - 99.02 |
4.537 times |
Mon 21 July 2025 |
99.20 (0.2%) |
99.20 |
99.20 - 99.20 |
0.0926 times |
Fri 18 July 2025 |
99.00 (0.41%) |
99.00 |
99.00 - 99.00 |
1.0648 times |
Wed 09 July 2025 |
98.60 (0.34%) |
98.60 |
98.60 - 98.60 |
0.0463 times |
Tue 17 June 2025 |
98.27 (0.22%) |
98.39 |
98.26 - 98.39 |
0.1389 times |
Mon 12 May 2025 |
98.05 (0.18%) |
97.52 |
97.52 - 98.05 |
2.1296 times |
Tue 22 April 2025 |
97.87 (0.76%) |
97.87 |
97.87 - 97.87 |
0.0463 times |
Wed 16 April 2025 |
97.13 (-0.1%) |
97.13 |
97.13 - 97.13 |
2.3148 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D110925_TB are 99.6 and 99.91 | Weekly Target 1 | 99.34 | | Weekly Target 2 | 99.54 | | Weekly Target 3 | 99.646666666667 | | Weekly Target 4 | 99.85 | | Weekly Target 5 | 99.96 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.75 (0.54%) |
99.44 |
99.44 - 99.75 |
0.5721 times |
Fri 22 August 2025 |
99.21 (0.21%) |
99.20 |
99.02 - 99.21 |
1.4093 times |
Fri 18 July 2025 |
99.00 (0%) |
97.52 |
97.52 - 99.00 |
1.0186 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D110925_TB are 99.75 and 99.75 | Monthly Target 1 | 99.75 | | Monthly Target 2 | 99.75 | | Monthly Target 3 | 99.75 | | Monthly Target 4 | 99.75 | | Monthly Target 5 | 99.75 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.75 (0%) |
99.75 |
99.75 - 99.75 |
0.0403 times |
Mon 25 August 2025 |
99.75 (0.74%) |
99.21 |
99.21 - 99.75 |
0.8054 times |
Tue 22 July 2025 |
99.02 (0.76%) |
98.60 |
98.60 - 99.20 |
2.4966 times |
Tue 17 June 2025 |
98.27 (0.22%) |
98.39 |
98.26 - 98.39 |
0.0604 times |
Mon 12 May 2025 |
98.05 (0.18%) |
97.52 |
97.52 - 98.05 |
0.9262 times |
Tue 22 April 2025 |
97.87 (0%) |
96.92 |
96.92 - 97.87 |
1.6711 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D110925_TB
DMA (daily moving average) of Goi Tbill 182D110925_TB
| DMA period | DMA value | | 5 day DMA | 99.39 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D110925_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.38 | 99.19 | 98.91 | | 12 day EMA | 98.57 | 98.36 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D110925_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.39 | 99.24 | 99.01 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
