GoiTbill 182D101025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D101025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D101025_TB are 98.34 and 98.72 | Daily Target 1 | 98.02 | | Daily Target 2 | 98.27 | | Daily Target 3 | 98.4 | | Daily Target 4 | 98.65 | | Daily Target 5 | 98.78 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.52 (0.27%) |
98.43 |
98.15 - 98.53 |
4.9798 times |
Thu 10 July 2025 |
98.25 (0%) |
98.25 |
98.25 - 98.25 |
0.0405 times |
Mon 07 July 2025 |
98.25 (0.16%) |
98.30 |
98.15 - 98.30 |
3.3198 times |
Fri 04 July 2025 |
98.09 (-0.01%) |
98.09 |
98.09 - 98.09 |
0.4049 times |
Wed 02 July 2025 |
98.10 (-0.2%) |
98.09 |
98.09 - 98.10 |
0.081 times |
Wed 25 June 2025 |
98.30 (-0.13%) |
98.20 |
98.20 - 98.30 |
0.5668 times |
Tue 24 June 2025 |
98.43 (0.32%) |
98.43 |
98.43 - 98.43 |
0.0405 times |
Thu 19 June 2025 |
98.12 (-0.13%) |
98.12 |
98.12 - 98.12 |
0.0405 times |
Fri 13 June 2025 |
98.25 (0.26%) |
98.25 |
98.25 - 98.25 |
0.081 times |
Thu 12 June 2025 |
98.00 (0.37%) |
98.00 |
98.00 - 98.00 |
0.4453 times |
Wed 11 June 2025 |
97.64 (-0.01%) |
97.65 |
97.63 - 97.65 |
0.3239 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D101025_TB are 98.34 and 98.72 | Weekly Target 1 | 98.02 | | Weekly Target 2 | 98.27 | | Weekly Target 3 | 98.4 | | Weekly Target 4 | 98.65 | | Weekly Target 5 | 98.78 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.52 (0.44%) |
98.30 |
98.15 - 98.53 |
5.0656 times |
Fri 04 July 2025 |
98.09 (-0.21%) |
98.09 |
98.09 - 98.10 |
0.2951 times |
Wed 25 June 2025 |
98.30 (0.18%) |
98.43 |
98.20 - 98.43 |
0.3689 times |
Thu 19 June 2025 |
98.12 (-0.13%) |
98.12 |
98.12 - 98.12 |
0.0246 times |
Fri 13 June 2025 |
98.25 (0.23%) |
97.52 |
97.52 - 98.25 |
1.4016 times |
Fri 06 June 2025 |
98.02 (0.58%) |
97.45 |
97.45 - 98.02 |
1.1803 times |
Tue 13 May 2025 |
97.45 (0.62%) |
96.98 |
96.98 - 97.45 |
0.123 times |
Mon 28 April 2025 |
96.85 (0.14%) |
96.85 |
96.85 - 96.85 |
0.4918 times |
Mon 21 April 2025 |
96.71 (0%) |
96.70 |
96.70 - 96.71 |
0.0492 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D101025_TB are 98.31 and 98.75 | Monthly Target 1 | 97.94 | | Monthly Target 2 | 98.23 | | Monthly Target 3 | 98.38 | | Monthly Target 4 | 98.67 | | Monthly Target 5 | 98.82 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.52 (0.22%) |
98.09 |
98.09 - 98.53 |
2.3825 times |
Wed 25 June 2025 |
98.30 (0.87%) |
97.45 |
97.45 - 98.43 |
1.3224 times |
Tue 13 May 2025 |
97.45 (0.62%) |
96.98 |
96.98 - 97.45 |
0.0546 times |
Mon 28 April 2025 |
96.85 (0%) |
96.70 |
96.70 - 96.85 |
0.2404 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D101025_TB
DMA (daily moving average) of Goi Tbill 182D101025_TB
| DMA period | DMA value | | 5 day DMA | 98.24 | | 12 day DMA | 98.13 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D101025_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.31 | 98.2 | 98.18 | | 12 day EMA | 98.11 | 98.04 | 98 | | 20 day EMA | 97.86 | 97.79 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D101025_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.24 | 98.2 | 98.23 | | 12 day SMA | 98.13 | 98.05 | 98.03 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
