GoiTbill 182D100725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D100725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D100725_TB are 98.99 and 98.99 | Daily Target 1 | 98.99 | | Daily Target 2 | 98.99 | | Daily Target 3 | 98.99 | | Daily Target 4 | 98.99 | | Daily Target 5 | 98.99 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.99 (0.13%) |
98.99 |
98.99 - 98.99 |
0.0633 times |
Tue 13 May 2025 |
98.86 (0.14%) |
98.86 |
98.86 - 98.86 |
0.0633 times |
Wed 07 May 2025 |
98.72 (0.28%) |
98.73 |
98.71 - 98.73 |
0.2532 times |
Tue 22 April 2025 |
98.44 (-0.06%) |
98.48 |
98.44 - 98.48 |
1.2658 times |
Mon 21 April 2025 |
98.50 (-0.07%) |
98.65 |
98.50 - 98.70 |
3.1646 times |
Thu 17 April 2025 |
98.57 (0.25%) |
98.57 |
98.57 - 98.57 |
0.3797 times |
Wed 16 April 2025 |
98.32 (-0.06%) |
98.40 |
98.32 - 98.40 |
1.1392 times |
Tue 15 April 2025 |
98.38 (0.28%) |
98.38 |
98.38 - 98.38 |
3.4177 times |
Mon 07 April 2025 |
98.11 (0.4%) |
98.23 |
98.11 - 98.23 |
0.1266 times |
Wed 26 March 2025 |
97.72 (0.31%) |
97.71 |
97.71 - 97.72 |
0.1266 times |
Tue 11 March 2025 |
97.42 (-0.36%) |
97.79 |
97.42 - 97.79 |
0.1899 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D100725_TB are 98.93 and 99.06 | Weekly Target 1 | 98.82 | | Weekly Target 2 | 98.9 | | Weekly Target 3 | 98.946666666667 | | Weekly Target 4 | 99.03 | | Weekly Target 5 | 99.08 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.99 (0.27%) |
98.86 |
98.86 - 98.99 |
0.0804 times |
Wed 07 May 2025 |
98.72 (0.15%) |
98.65 |
98.44 - 98.73 |
2.9749 times |
Thu 17 April 2025 |
98.57 (0.87%) |
98.23 |
98.11 - 98.57 |
3.2161 times |
Wed 26 March 2025 |
97.72 (0.03%) |
97.77 |
97.42 - 97.79 |
0.2412 times |
Wed 05 March 2025 |
97.69 (0.57%) |
97.67 |
97.27 - 97.69 |
0.1608 times |
Tue 18 February 2025 |
97.14 (-0.39%) |
97.44 |
97.07 - 97.44 |
0.804 times |
Thu 13 February 2025 |
97.52 (0.41%) |
96.81 |
96.81 - 97.54 |
0.402 times |
Wed 29 January 2025 |
97.12 (0%) |
97.00 |
97.00 - 97.12 |
0.1206 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D100725_TB are 98.85 and 99.13 | Monthly Target 1 | 98.62 | | Monthly Target 2 | 98.8 | | Monthly Target 3 | 98.896666666667 | | Monthly Target 4 | 99.08 | | Monthly Target 5 | 99.18 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.99 (0.56%) |
98.73 |
98.71 - 98.99 |
0.1471 times |
Tue 22 April 2025 |
98.44 (0.74%) |
98.23 |
98.11 - 98.70 |
3.6765 times |
Wed 26 March 2025 |
97.72 (0.6%) |
97.67 |
97.27 - 97.79 |
0.2451 times |
Tue 18 February 2025 |
97.14 (0.02%) |
96.81 |
96.81 - 97.54 |
0.7353 times |
Wed 29 January 2025 |
97.12 (0%) |
96.77 |
96.77 - 97.12 |
0.1961 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D100725_TB
DMA (daily moving average) of Goi Tbill 182D100725_TB
| DMA period | DMA value | | 5 day DMA | 98.7 | | 12 day DMA | 98.32 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D100725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.74 | 98.61 | 98.49 | | 12 day EMA | 98.35 | 98.23 | 98.11 | | 20 day EMA | 97.88 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D100725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.7 | 98.62 | 98.51 | | 12 day SMA | 98.32 | 98.21 | 98.08 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
