Vccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12 Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 93550 and 100450 | Daily Target 1 | 92400 | | Daily Target 2 | 94700 | | Daily Target 3 | 99300 | | Daily Target 4 | 101600 | | Daily Target 5 | 106200 |
Daily price and volume Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
97000.00 (0.1%) |
103900.00 |
97000.00 - 103900.00 |
1.4286 times |
Thu 22 May 2025 |
96900.00 (0%) |
97000.00 |
96900.00 - 97000.00 |
0.6494 times |
Wed 21 May 2025 |
96900.00 (-0.1%) |
97000.00 |
96900.00 - 97000.00 |
0.9091 times |
Tue 20 May 2025 |
97000.00 (-0.51%) |
97000.00 |
97000.00 - 97000.00 |
0.9091 times |
Mon 19 May 2025 |
97500.00 (0.31%) |
97500.00 |
97500.00 - 97500.00 |
0.3896 times |
Fri 16 May 2025 |
97200.00 (0%) |
97200.00 |
97200.00 - 97500.00 |
0.3896 times |
Thu 15 May 2025 |
97200.00 (0%) |
97200.00 |
97200.00 - 97200.00 |
0.9091 times |
Wed 14 May 2025 |
97200.00 (-0.05%) |
97500.00 |
97200.00 - 97500.00 |
2.3377 times |
Tue 13 May 2025 |
97250.00 (0%) |
97250.00 |
97250.00 - 97250.00 |
0.1299 times |
Mon 12 May 2025 |
97250.00 (-0.26%) |
97500.00 |
97250.00 - 97500.00 |
1.9481 times |
Fri 09 May 2025 |
97500.00 (0%) |
97500.00 |
97500.00 - 97500.00 |
0.7792 times |
Weekly price and charts Vccl12 Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 93450 and 100450 | Weekly Target 1 | 92266.67 | | Weekly Target 2 | 94633.33 | | Weekly Target 3 | 99266.666666667 | | Weekly Target 4 | 101633.33 | | Weekly Target 5 | 106266.67 |
Weekly price and volumes for Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
97000.00 (-0.21%) |
97500.00 |
96900.00 - 103900.00 |
1.1538 times |
Fri 16 May 2025 |
97200.00 (-0.31%) |
97500.00 |
97200.00 - 97500.00 |
1.5385 times |
Fri 09 May 2025 |
97500.00 (-0.51%) |
97999.00 |
97500.00 - 98000.00 |
0.9091 times |
Fri 02 May 2025 |
97999.86 (-0.51%) |
98500.00 |
97999.86 - 98500.00 |
0.8042 times |
Fri 25 April 2025 |
98500.00 (0%) |
98500.00 |
98450.00 - 98500.00 |
0.5944 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vccl12 Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 93450 and 100450 | Monthly Target 1 | 92266.67 | | Monthly Target 2 | 94633.33 | | Monthly Target 3 | 99266.666666667 | | Monthly Target 4 | 101633.33 | | Monthly Target 5 | 106266.67 |
Monthly price and volumes Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
97000.00 (-1.02%) |
97999.86 |
96900.00 - 103900.00 |
1.3775 times |
Tue 29 April 2025 |
97999.86 (0%) |
99000.00 |
97999.86 - 99100.00 |
0.6225 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value | | 5 day DMA | 97060 | | 12 day DMA | 97200 | | 20 day DMA | 97559.94 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97031.31 | 97046.97 | 97120.45 | | 12 day EMA | 97268.52 | 97317.32 | 97393.17 | | 20 day EMA | 97588.42 | 97650.33 | 97729.28 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97060 | 97100 | 97160 | | 12 day SMA | 97200 | 97241.67 | 97316.67 | | 20 day SMA | 97559.94 | 97632.44 | 97712.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
