Vccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12 Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 98999.5 and 100998.51 | Daily Target 1 | 97333.65 | | Daily Target 2 | 98666.33 | | Daily Target 3 | 99332.663333333 | | Daily Target 4 | 100665.34 | | Daily Target 5 | 101331.67 |
Daily price and volume Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99999.00 (1.01%) |
97999.99 |
97999.99 - 99999.00 |
0.9524 times |
Mon 08 December 2025 |
99000.00 (2.06%) |
99999.00 |
99000.00 - 99999.00 |
0.9524 times |
Thu 04 December 2025 |
97000.00 (-1.02%) |
97000.00 |
97000.00 - 97000.00 |
0.4762 times |
Wed 03 December 2025 |
98000.00 (-2%) |
98000.00 |
98000.00 - 98000.00 |
1.4286 times |
Wed 26 November 2025 |
100000.00 (0.91%) |
99500.00 |
99500.00 - 100000.00 |
0.9524 times |
Thu 20 November 2025 |
99100.00 (-0.9%) |
99100.00 |
99100.00 - 99100.00 |
0.4762 times |
Wed 19 November 2025 |
99999.50 (0%) |
99999.00 |
99999.00 - 100000.00 |
1.9048 times |
Tue 18 November 2025 |
99999.00 (0.5%) |
99999.00 |
99999.00 - 99999.00 |
0.4762 times |
Mon 17 November 2025 |
99500.00 (-0.4%) |
99500.00 |
99500.00 - 99500.00 |
1.9048 times |
Fri 14 November 2025 |
99899.00 (1.42%) |
99899.00 |
99899.00 - 99899.00 |
0.4762 times |
Mon 10 November 2025 |
98500.00 (1.55%) |
98500.00 |
98500.00 - 98500.00 |
1.4286 times |
Weekly price and charts Vccl12 Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 98999.5 and 100998.51 | Weekly Target 1 | 97333.65 | | Weekly Target 2 | 98666.33 | | Weekly Target 3 | 99332.663333333 | | Weekly Target 4 | 100665.34 | | Weekly Target 5 | 101331.67 |
Weekly price and volumes for Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99999.00 (3.09%) |
99999.00 |
97999.99 - 99999.00 |
0.5405 times |
Thu 04 December 2025 |
97000.00 (-3%) |
98000.00 |
97000.00 - 98000.00 |
0.5405 times |
Wed 26 November 2025 |
100000.00 (0.91%) |
99500.00 |
99500.00 - 100000.00 |
0.2703 times |
Thu 20 November 2025 |
99100.00 (-0.8%) |
99500.00 |
99100.00 - 100000.00 |
1.3514 times |
Fri 14 November 2025 |
99899.00 (2.99%) |
98500.00 |
98500.00 - 99899.00 |
0.5405 times |
Fri 07 November 2025 |
97000.00 (-2.51%) |
99999.00 |
97000.00 - 99999.00 |
0.8108 times |
Fri 31 October 2025 |
99500.00 (-0.5%) |
98501.00 |
97001.00 - 99600.00 |
1.4865 times |
Mon 20 October 2025 |
99997.99 (0.51%) |
99997.99 |
99997.99 - 99997.99 |
0.1351 times |
Fri 17 October 2025 |
99494.99 (0.5%) |
98505.00 |
98001.00 - 99500.00 |
2.027 times |
Fri 10 October 2025 |
99000.00 (0.51%) |
98501.00 |
98500.00 - 99999.00 |
2.2973 times |
Fri 03 October 2025 |
98500.00 (0.51%) |
98000.00 |
98000.00 - 98500.00 |
0.8108 times |
Monthly price and charts Vccl12 Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 98499.5 and 101498.5 | Monthly Target 1 | 96000.33 | | Monthly Target 2 | 97999.67 | | Monthly Target 3 | 98999.333333333 | | Monthly Target 4 | 100998.67 | | Monthly Target 5 | 101998.33 |
Monthly price and volumes Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99999.00 (-0%) |
98000.00 |
97000.00 - 99999.00 |
0.1629 times |
Wed 26 November 2025 |
100000.00 (0.5%) |
99999.00 |
97000.00 - 100000.00 |
0.448 times |
Fri 31 October 2025 |
99500.00 (1.53%) |
98000.00 |
97001.00 - 99999.00 |
0.9978 times |
Mon 29 September 2025 |
98000.00 (-0.51%) |
98498.00 |
98000.00 - 99200.00 |
0.5294 times |
Fri 29 August 2025 |
98500.00 (1.55%) |
97001.00 |
97001.00 - 98500.00 |
0.3869 times |
Wed 30 July 2025 |
97000.00 (0%) |
98000.00 |
97000.00 - 98999.00 |
1.3236 times |
Fri 27 June 2025 |
97000.00 (-0.51%) |
97400.00 |
97000.00 - 97500.00 |
1.5679 times |
Thu 29 May 2025 |
97500.00 (-0.51%) |
97999.86 |
96900.00 - 103900.00 |
2.6268 times |
Tue 29 April 2025 |
97999.86 (0%) |
99000.00 |
97999.86 - 99100.00 |
0.957 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value | | 5 day DMA | 98799.8 | | 12 day DMA | 98999.71 | | 20 day DMA | 99124.27 | | 35 day DMA | 98825.47 | | 50 day DMA | 98659.83 | | 100 day DMA | 97992.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99063.35 | 98595.59 | 98393.42 | | 12 day EMA | 99031.84 | 98856.05 | 98829.89 | | 20 day EMA | 98980.9 | 98873.78 | 98860.5 | | 35 day EMA | 98799.81 | 98729.21 | 98713.27 | | 50 day EMA | 98548.07 | 98488.87 | 98468.02 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98799.8 | 98620 | 98819.9 | | 12 day SMA | 98999.71 | 98999.71 | 99041.38 | | 20 day SMA | 99124.27 | 99074.32 | 99024.37 | | 35 day SMA | 98825.47 | 98796.93 | 98796.93 | | 50 day SMA | 98659.83 | 98599.87 | 98559.87 | | 100 day SMA | 97992.65 | 97972.65 | 97962.65 | | 150 day SMA | | 200 day SMA |
|
|
