Vccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12 Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 97750 and 98250 | Daily Target 1 | 97666.67 | | Daily Target 2 | 97833.33 | | Daily Target 3 | 98166.666666667 | | Daily Target 4 | 98333.33 | | Daily Target 5 | 98666.67 |
Daily price and volume Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98000.00 (0.41%) |
98500.00 |
98000.00 - 98500.00 |
2 times |
Thu 10 July 2025 |
97600.00 (0.41%) |
98999.00 |
97501.00 - 98999.00 |
1 times |
Wed 09 July 2025 |
97200.00 (-1.32%) |
97200.00 |
97200.00 - 97200.00 |
0.2 times |
Tue 08 July 2025 |
98500.00 (1.55%) |
98500.00 |
98500.00 - 98500.00 |
0.2 times |
Mon 07 July 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.2 times |
Thu 03 July 2025 |
97000.00 (-0.51%) |
97500.00 |
97000.00 - 97500.00 |
3.2 times |
Wed 02 July 2025 |
97500.00 (0.52%) |
98000.00 |
97500.00 - 98000.00 |
0.8 times |
Fri 27 June 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.4 times |
Wed 25 June 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.4 times |
Thu 19 June 2025 |
97000.00 (-0.31%) |
97011.00 |
97000.00 - 97011.00 |
1.6 times |
Wed 18 June 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
0.2 times |
Weekly price and charts Vccl12 Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 97500 and 99499 | Weekly Target 1 | 96000.67 | | Weekly Target 2 | 97000.33 | | Weekly Target 3 | 97999.666666667 | | Weekly Target 4 | 98999.33 | | Weekly Target 5 | 99998.67 |
Weekly price and volumes for Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98000.00 (1.03%) |
97000.00 |
97000.00 - 98999.00 |
0.7407 times |
Thu 03 July 2025 |
97000.00 (0%) |
98000.00 |
97000.00 - 98000.00 |
0.823 times |
Fri 27 June 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.1646 times |
Thu 19 June 2025 |
97000.00 (-0.31%) |
97300.00 |
97000.00 - 97300.00 |
0.4938 times |
Thu 12 June 2025 |
97300.00 (0.05%) |
97495.00 |
97300.00 - 97495.00 |
1.07 times |
Fri 06 June 2025 |
97252.50 (-0.25%) |
97400.00 |
97010.00 - 97500.00 |
1.4403 times |
Thu 29 May 2025 |
97500.00 (0.52%) |
97000.00 |
97000.00 - 97500.00 |
1.0288 times |
Fri 23 May 2025 |
97000.00 (-0.21%) |
97500.00 |
96900.00 - 103900.00 |
1.358 times |
Fri 16 May 2025 |
97200.00 (-0.31%) |
97500.00 |
97200.00 - 97500.00 |
1.8107 times |
Fri 09 May 2025 |
97500.00 (-0.51%) |
97999.00 |
97500.00 - 98000.00 |
1.07 times |
Fri 02 May 2025 |
97999.86 (-0.51%) |
98500.00 |
97999.86 - 98500.00 |
0.9465 times |
Monthly price and charts Vccl12 Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 97000.5 and 98999.5 | Monthly Target 1 | 96000.67 | | Monthly Target 2 | 97000.33 | | Monthly Target 3 | 97999.666666667 | | Monthly Target 4 | 98999.33 | | Monthly Target 5 | 99998.67 |
Monthly price and volumes Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98000.00 (1.03%) |
98000.00 |
97000.00 - 98999.00 |
0.5223 times |
Fri 27 June 2025 |
97000.00 (-0.51%) |
97400.00 |
97000.00 - 97500.00 |
1.0584 times |
Thu 29 May 2025 |
97500.00 (-0.51%) |
97999.86 |
96900.00 - 103900.00 |
1.7732 times |
Tue 29 April 2025 |
97999.86 (0%) |
99000.00 |
97999.86 - 99100.00 |
0.646 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value | | 5 day DMA | 97660 | | 12 day DMA | 97366.67 | | 20 day DMA | 97357.63 | | 35 day DMA | 97277.21 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97664.32 | 97496.51 | 97444.77 | | 12 day EMA | 97480.13 | 97385.64 | 97346.68 | | 20 day EMA | 97429.24 | 97369.19 | 97344.9 | | 35 day EMA | 97484.72 | 97454.38 | 97445.81 | | 50 day EMA | 97528.03 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97660 | 97460 | 97440 | | 12 day SMA | 97366.67 | 97308.33 | 97283.33 | | 20 day SMA | 97357.63 | 97330.13 | 97322.63 | | 35 day SMA | 97277.21 | 97255.79 | 97252.93 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
