Afil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12 Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9799 and 9799 | Daily Target 1 | 9799 | | Daily Target 2 | 9799 | | Daily Target 3 | 9799 | | Daily Target 4 | 9799 | | Daily Target 5 | 9799 |
Daily price and volume Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9799.00 (-0.01%) |
9799.00 |
9799.00 - 9799.00 |
0.7059 times |
Thu 04 December 2025 |
9800.00 (-0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.3529 times |
Tue 02 December 2025 |
9850.00 (2.07%) |
9850.00 |
9850.00 - 9850.00 |
1.1765 times |
Mon 01 December 2025 |
9650.00 (-2.03%) |
9650.00 |
9650.00 - 9660.00 |
1.0588 times |
Wed 26 November 2025 |
9850.00 (0.41%) |
9810.00 |
9810.00 - 9850.00 |
0.9412 times |
Tue 25 November 2025 |
9810.00 (0%) |
9810.00 |
9810.00 - 9810.00 |
0.1176 times |
Fri 21 November 2025 |
9810.00 (0%) |
9811.00 |
9810.00 - 9811.00 |
2.3529 times |
Wed 19 November 2025 |
9810.00 (-0.41%) |
9800.00 |
9800.00 - 9815.00 |
1.8824 times |
Tue 18 November 2025 |
9850.00 (0%) |
9850.00 |
9850.00 - 9850.00 |
0.2353 times |
Mon 17 November 2025 |
9850.00 (3.92%) |
9850.00 |
9850.00 - 9850.00 |
1.1765 times |
Fri 14 November 2025 |
9478.50 (0.84%) |
9472.00 |
9472.00 - 9478.50 |
0.7059 times |
Weekly price and charts Afil12 Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9799 and 9799 | Weekly Target 1 | 9799 | | Weekly Target 2 | 9799 | | Weekly Target 3 | 9799 | | Weekly Target 4 | 9799 | | Weekly Target 5 | 9799 |
Weekly price and volumes for Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9799.00 (-0.01%) |
9799.00 |
9799.00 - 9799.00 |
0.1634 times |
Thu 04 December 2025 |
9800.00 (-0.51%) |
9650.00 |
9650.00 - 9850.00 |
0.5993 times |
Wed 26 November 2025 |
9850.00 (0.41%) |
9810.00 |
9810.00 - 9850.00 |
0.2452 times |
Fri 21 November 2025 |
9810.00 (3.5%) |
9850.00 |
9800.00 - 9850.00 |
1.3075 times |
Fri 14 November 2025 |
9478.50 (-3.76%) |
9799.75 |
9400.00 - 9799.75 |
1.7162 times |
Tue 04 November 2025 |
9849.00 (-0.09%) |
9825.00 |
9825.00 - 9850.00 |
1.0351 times |
Fri 31 October 2025 |
9858.00 (0%) |
9900.00 |
9840.00 - 9900.00 |
1.9341 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Afil12 Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9724.5 and 9924.5 | Monthly Target 1 | 9566.33 | | Monthly Target 2 | 9682.67 | | Monthly Target 3 | 9766.3333333333 | | Monthly Target 4 | 9882.67 | | Monthly Target 5 | 9966.33 |
Monthly price and volumes Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9799.00 (-0.52%) |
9650.00 |
9650.00 - 9850.00 |
0.3268 times |
Wed 26 November 2025 |
9850.00 (-0.08%) |
9825.00 |
9400.00 - 9850.00 |
1.8443 times |
Fri 31 October 2025 |
9858.00 (0%) |
9900.00 |
9840.00 - 9900.00 |
0.8288 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value | | 5 day DMA | 9789.8 | | 12 day DMA | 9746.46 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9793.48 | 9790.72 | 9786.08 | | 12 day EMA | 9784.61 | 9781.99 | 9778.72 | | 20 day EMA | 9770.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9789.8 | 9792 | 9794 | | 12 day SMA | 9746.46 | 9717.46 | 9717.44 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
