Afil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12 Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9301 and 9301 | Daily Target 1 | 9301 | | Daily Target 2 | 9301 | | Daily Target 3 | 9301 | | Daily Target 4 | 9301 | | Daily Target 5 | 9301 |
Daily price and volume Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9301.00 (-6.26%) |
9301.00 |
9301.00 - 9301.00 |
1.2821 times |
Mon 08 December 2025 |
9921.96 (-0.74%) |
9921.96 |
9921.96 - 9921.96 |
0.2564 times |
Thu 04 December 2025 |
9996.00 (0.46%) |
9998.00 |
9996.00 - 9998.00 |
1.0256 times |
Wed 03 December 2025 |
9950.04 (0.05%) |
9950.04 |
9950.04 - 9950.04 |
0.2564 times |
Tue 02 December 2025 |
9945.06 (4.67%) |
9501.00 |
9501.00 - 9945.06 |
3.0769 times |
Mon 01 December 2025 |
9501.00 (-1.54%) |
9700.00 |
9501.00 - 9700.00 |
1.2821 times |
Fri 28 November 2025 |
9650.00 (0%) |
9650.00 |
9650.00 - 9650.00 |
0.2564 times |
Tue 25 November 2025 |
9650.00 (-3.48%) |
9650.00 |
9650.00 - 9650.00 |
1.2821 times |
Thu 20 November 2025 |
9998.00 (0.74%) |
9998.00 |
9998.00 - 9998.00 |
0.2564 times |
Tue 18 November 2025 |
9925.00 (0.3%) |
9925.00 |
9925.00 - 9925.00 |
1.0256 times |
Mon 17 November 2025 |
9895.00 (0.06%) |
9895.00 |
9895.00 - 9895.00 |
0.2564 times |
Weekly price and charts Afil12 Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 8990.52 and 9611.48 | Weekly Target 1 | 8887.03 | | Weekly Target 2 | 9094.01 | | Weekly Target 3 | 9507.9866666667 | | Weekly Target 4 | 9714.97 | | Weekly Target 5 | 10128.95 |
Weekly price and volumes for Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9301.00 (-6.95%) |
9921.96 |
9301.00 - 9921.96 |
0.48 times |
Thu 04 December 2025 |
9996.00 (3.59%) |
9700.00 |
9501.00 - 9998.00 |
1.76 times |
Fri 28 November 2025 |
9650.00 (-3.48%) |
9650.00 |
9650.00 - 9650.00 |
0.48 times |
Thu 20 November 2025 |
9998.00 (1.1%) |
9895.00 |
9895.00 - 9998.00 |
0.48 times |
Fri 14 November 2025 |
9889.00 (-1.11%) |
10000.00 |
9880.00 - 10000.00 |
1.68 times |
Fri 31 October 2025 |
10000.00 (1.11%) |
10000.00 |
9601.00 - 10000.00 |
1.92 times |
Mon 20 October 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
0.24 times |
Fri 17 October 2025 |
9890.00 (3.55%) |
9601.00 |
9601.00 - 9890.00 |
1.68 times |
Thu 09 October 2025 |
9551.00 (0.54%) |
9500.00 |
9500.00 - 9551.00 |
0.8 times |
Fri 03 October 2025 |
9500.00 (0%) |
10000.00 |
9500.00 - 10000.00 |
0.48 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Afil12 Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 8952.5 and 9649.5 | Monthly Target 1 | 8836.33 | | Monthly Target 2 | 9068.67 | | Monthly Target 3 | 9533.3333333333 | | Monthly Target 4 | 9765.67 | | Monthly Target 5 | 10230.33 |
Monthly price and volumes Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9301.00 (-3.62%) |
9700.00 |
9301.00 - 9998.00 |
0.8889 times |
Fri 28 November 2025 |
9650.00 (-3.5%) |
10000.00 |
9650.00 - 10000.00 |
1.0476 times |
Fri 31 October 2025 |
10000.00 (0%) |
10000.00 |
9500.00 - 10000.00 |
1.9683 times |
Tue 30 September 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.0952 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afil 12 12AFIL27_N0
DMA (daily moving average) of Afil 12 12AFIL27_N0
| DMA period | DMA value | | 5 day DMA | 9822.81 | | 12 day DMA | 9801.84 | | 20 day DMA | 9840 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afil 12 12AFIL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9699.05 | 9898.05 | 9886.09 | | 12 day EMA | 9774.4 | 9860.44 | 9849.26 | | 20 day EMA | 9781.29 | 9831.82 | 9822.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afil 12 12AFIL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9822.81 | 9862.81 | 9808.42 | | 12 day SMA | 9801.84 | 9851.59 | 9849.67 | | 20 day SMA | 9840 | 9859.95 | 9843.9 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
