SecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 11UCL26_NC are 1065.01 and 1065.02 | Daily Target 1 | 1065 | | Daily Target 2 | 1065 | | Daily Target 3 | 1065.0066666667 | | Daily Target 4 | 1065.01 | | Daily Target 5 | 1065.02 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1065.01 (1.38%) |
1065.00 |
1065.00 - 1065.01 |
1.1744 times |
Mon 27 October 2025 |
1050.50 (0.05%) |
1050.50 |
1050.50 - 1050.50 |
0.0286 times |
Fri 24 October 2025 |
1050.01 (-0.47%) |
1072.00 |
1050.01 - 1072.00 |
1.1099 times |
Thu 23 October 2025 |
1055.00 (-1.4%) |
1078.00 |
1050.00 - 1078.00 |
0.043 times |
Fri 17 October 2025 |
1070.00 (1.9%) |
1064.80 |
1062.00 - 1071.00 |
4.0852 times |
Thu 16 October 2025 |
1050.00 (-2.78%) |
1046.20 |
1046.20 - 1067.80 |
2.1912 times |
Wed 15 October 2025 |
1080.00 (2.86%) |
1080.00 |
1080.00 - 1080.00 |
0.0107 times |
Tue 14 October 2025 |
1050.00 (-1.67%) |
1050.00 |
1050.00 - 1050.00 |
0.7161 times |
Tue 07 October 2025 |
1067.80 (2.65%) |
1040.21 |
1040.20 - 1240.30 |
0.2112 times |
Mon 06 October 2025 |
1040.20 (0%) |
1057.80 |
1040.20 - 1057.80 |
0.4296 times |
Fri 03 October 2025 |
1040.20 (0%) |
1040.20 |
1040.20 - 1040.20 |
0.358 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 11UCL26_NC are 1057.76 and 1072.27 | Weekly Target 1 | 1045.66 | | Weekly Target 2 | 1055.34 | | Weekly Target 3 | 1060.1733333333 | | Weekly Target 4 | 1069.85 | | Weekly Target 5 | 1074.68 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1065.01 (1.43%) |
1050.50 |
1050.50 - 1065.01 |
0.9198 times |
Fri 24 October 2025 |
1050.01 (-1.87%) |
1078.00 |
1050.00 - 1078.00 |
0.8815 times |
Fri 17 October 2025 |
1070.00 (0.21%) |
1050.00 |
1046.20 - 1080.00 |
5.3545 times |
Tue 07 October 2025 |
1067.80 (2.65%) |
1057.80 |
1040.20 - 1240.30 |
0.49 times |
Fri 03 October 2025 |
1040.20 (2.98%) |
1040.50 |
1040.20 - 1041.01 |
0.3066 times |
Thu 25 September 2025 |
1010.10 (-4.42%) |
1056.80 |
1010.10 - 1056.80 |
0.1095 times |
Fri 19 September 2025 |
1056.80 (3.91%) |
1028.20 |
1028.20 - 1056.80 |
0.0739 times |
Thu 17 July 2025 |
1017.00 (-2.21%) |
1017.00 |
1017.00 - 1017.00 |
0.0274 times |
Fri 11 July 2025 |
1040.00 (1.96%) |
1017.50 |
1017.50 - 1059.00 |
1.7848 times |
Fri 04 July 2025 |
1020.00 (-0.2%) |
1022.00 |
1020.00 - 1022.00 |
0.052 times |
Fri 30 May 2025 |
1022.00 (6.45%) |
1026.00 |
1000.35 - 1026.00 |
0.6543 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 11UCL26_NC are 1052.61 and 1252.71 | Monthly Target 1 | 915.07 | | Monthly Target 2 | 990.04 | | Monthly Target 3 | 1115.17 | | Monthly Target 4 | 1190.14 | | Monthly Target 5 | 1315.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1065.01 (2.31%) |
1040.20 |
1040.20 - 1240.30 |
5.2734 times |
Tue 30 September 2025 |
1041.01 (1.25%) |
1040.20 |
1010.10 - 1056.80 |
0.1072 times |
Thu 21 August 2025 |
1028.20 (1.1%) |
1028.20 |
1028.20 - 1028.20 |
0.0182 times |
Thu 17 July 2025 |
1017.00 (-0.49%) |
1020.00 |
1017.00 - 1059.00 |
1.2225 times |
Tue 10 June 2025 |
1022.00 (0%) |
1022.00 |
1022.00 - 1022.00 |
0.0145 times |
Fri 30 May 2025 |
1022.00 (2.16%) |
1000.40 |
1000.40 - 1022.00 |
0.3179 times |
Tue 25 March 2025 |
1000.35 (4.19%) |
1026.00 |
1000.35 - 1026.00 |
0.1163 times |
Tue 25 February 2025 |
960.10 (-11.98%) |
1071.17 |
960.10 - 1080.81 |
1.079 times |
Fri 31 January 2025 |
1090.80 (2.91%) |
1058.00 |
880.25 - 1101.00 |
1.6603 times |
Mon 23 December 2024 |
1060.00 (2.39%) |
1080.00 |
1042.00 - 1080.00 |
0.1907 times |
Fri 22 November 2024 |
1035.30 (-2.42%) |
1074.00 |
1035.30 - 1076.00 |
0.2652 times |
DMA SMA EMA moving averages of Sec Re 11UCL26_NC
DMA (daily moving average) of Sec Re 11UCL26_NC
| DMA period | DMA value | | 5 day DMA | 1058.1 | | 12 day DMA | 1054.91 | | 20 day DMA | 1048.39 | | 35 day DMA | 1040.5 | | 50 day DMA | 1048.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 11UCL26_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.74 | 1054.11 | 1055.92 | | 12 day EMA | 1053.86 | 1051.83 | 1052.07 | | 20 day EMA | 1050.14 | 1048.57 | 1048.37 | | 35 day EMA | 1051.28 | 1050.47 | 1050.47 | | 50 day EMA | 1051.37 | 1050.81 | 1050.82 |
SMA (simple moving average) of Sec Re 11UCL26_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.1 | 1055.1 | 1061 | | 12 day SMA | 1054.91 | 1052.91 | 1049.54 | | 20 day SMA | 1048.39 | 1046.78 | 1045.26 | | 35 day SMA | 1040.5 | 1041.53 | 1041.35 | | 50 day SMA | 1048.79 | 1048.97 | 1049.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
