Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11 Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume Esfb 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99000.00 (-0.1%) |
99000.00 |
99000.00 - 99000.00 |
0.625 times |
Fri 05 December 2025 |
99100.00 (0.1%) |
99100.00 |
99100.00 - 99100.00 |
1.25 times |
Thu 04 December 2025 |
99000.00 (-0.1%) |
99100.00 |
99000.00 - 99100.00 |
1.25 times |
Wed 03 December 2025 |
99100.00 (0.1%) |
99100.00 |
99100.00 - 99100.00 |
0.625 times |
Tue 02 December 2025 |
99000.00 (0.11%) |
99000.00 |
99000.00 - 99000.00 |
0.625 times |
Mon 01 December 2025 |
98890.00 (-0.11%) |
98890.00 |
98890.00 - 98890.00 |
0.625 times |
Fri 28 November 2025 |
99000.00 (0.1%) |
98900.00 |
98900.00 - 99000.00 |
1.875 times |
Mon 24 November 2025 |
98900.00 (0.43%) |
98900.00 |
98900.00 - 98900.00 |
1.25 times |
Wed 19 November 2025 |
98479.00 (0.07%) |
98479.00 |
98479.00 - 98479.00 |
1.25 times |
Fri 14 November 2025 |
98409.00 (0.06%) |
98409.00 |
98409.00 - 98409.00 |
0.625 times |
Thu 13 November 2025 |
98348.00 (0%) |
98348.00 |
98348.00 - 98348.00 |
1.25 times |
Weekly price and charts Esfb11 Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 99000 and 99000 | Weekly Target 1 | 99000 | | Weekly Target 2 | 99000 | | Weekly Target 3 | 99000 | | Weekly Target 4 | 99000 | | Weekly Target 5 | 99000 |
Weekly price and volumes for Esfb 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99000.00 (-0.1%) |
99000.00 |
99000.00 - 99000.00 |
0.0885 times |
Fri 05 December 2025 |
99100.00 (0.1%) |
98890.00 |
98890.00 - 99100.00 |
0.6195 times |
Fri 28 November 2025 |
99000.00 (0.53%) |
98900.00 |
98900.00 - 99000.00 |
0.4425 times |
Wed 19 November 2025 |
98479.00 (0.07%) |
98479.00 |
98479.00 - 98479.00 |
0.177 times |
Fri 14 November 2025 |
98409.00 (0.32%) |
98100.00 |
98100.00 - 98409.00 |
0.4425 times |
Fri 07 November 2025 |
98099.00 (0.61%) |
98700.00 |
97999.00 - 98900.00 |
5.9292 times |
Thu 23 October 2025 |
97500.00 (-0.61%) |
99000.00 |
97500.00 - 99000.00 |
0.885 times |
Wed 01 October 2025 |
98100.00 (-1.41%) |
100000.00 |
98100.00 - 100000.00 |
1.1504 times |
Thu 11 September 2025 |
99500.00 (-0.5%) |
99500.00 |
99500.00 - 99500.00 |
0.177 times |
Mon 18 August 2025 |
100000.00 (0.4%) |
100000.00 |
100000.00 - 100000.00 |
0.0885 times |
Wed 13 August 2025 |
99600.00 (0.05%) |
99600.00 |
99600.00 - 99600.00 |
0.354 times |
Monthly price and charts Esfb11 Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 98945 and 99155 | Monthly Target 1 | 98786.67 | | Monthly Target 2 | 98893.33 | | Monthly Target 3 | 98996.666666667 | | Monthly Target 4 | 99103.33 | | Monthly Target 5 | 99206.67 |
Monthly price and volumes Esfb 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99000.00 (0%) |
98890.00 |
98890.00 - 99100.00 |
0.3583 times |
Fri 28 November 2025 |
99000.00 (1.54%) |
98700.00 |
97999.00 - 99000.00 |
3.5378 times |
Thu 23 October 2025 |
97500.00 (-2.4%) |
98250.00 |
97500.00 - 99000.00 |
0.9404 times |
Tue 30 September 2025 |
99900.00 (-0.1%) |
99500.00 |
99500.00 - 100000.00 |
0.1791 times |
Mon 18 August 2025 |
100000.00 (0.6%) |
99630.00 |
99500.00 - 100700.00 |
0.5822 times |
Thu 31 July 2025 |
99401.00 (0%) |
99500.00 |
99200.00 - 99500.00 |
0.403 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value | | 5 day DMA | 99040 | | 12 day DMA | 98797.83 | | 20 day DMA | 98569.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99001.29 | 99001.93 | 98952.9 | | 12 day EMA | 98869.81 | 98846.15 | 98800.01 | | 20 day EMA | 98889.72 | 98878.12 | 98854.77 | | 35 day EMA | 98949.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99040 | 99018 | 98998 | | 12 day SMA | 98797.83 | 98722.83 | 98639.42 | | 20 day SMA | 98569.27 | 98524.27 | 98564.27 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
