SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1080.00 (2.53%) |
1080.00 |
1080.00 - 1080.00 |
0.0079 times |
Mon 20 October 2025 |
1053.31 (-2.55%) |
1063.00 |
1050.00 - 1066.00 |
1.9036 times |
Thu 16 October 2025 |
1080.85 (4.18%) |
1080.85 |
1080.85 - 1080.85 |
0.0395 times |
Tue 14 October 2025 |
1037.45 (0.39%) |
1037.45 |
1037.45 - 1037.45 |
0.0316 times |
Tue 07 October 2025 |
1033.45 (-3.05%) |
1033.45 |
1033.45 - 1033.45 |
0.158 times |
Fri 03 October 2025 |
1066.00 (0.09%) |
1066.00 |
1066.00 - 1066.00 |
1.2559 times |
Thu 25 September 2025 |
1065.00 (0.16%) |
1065.00 |
1065.00 - 1065.00 |
0.7899 times |
Tue 16 September 2025 |
1063.34 (0.89%) |
1066.00 |
1060.00 - 1066.00 |
1.872 times |
Wed 10 September 2025 |
1054.00 (-0.05%) |
1055.00 |
1054.00 - 1055.00 |
0.7899 times |
Mon 08 September 2025 |
1054.50 (5.34%) |
1045.00 |
1045.00 - 1055.00 |
3.1517 times |
Thu 28 August 2025 |
1001.00 (-4.48%) |
1001.00 |
1001.00 - 1001.00 |
0.158 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1065 and 1095 | Weekly Target 1 | 1040 | | Weekly Target 2 | 1060 | | Weekly Target 3 | 1070 | | Weekly Target 4 | 1090 | | Weekly Target 5 | 1100 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1080.00 (-0.08%) |
1063.00 |
1050.00 - 1080.00 |
1.1132 times |
Thu 16 October 2025 |
1080.85 (4.59%) |
1037.45 |
1037.45 - 1080.85 |
0.0414 times |
Tue 07 October 2025 |
1033.45 (-3.05%) |
1033.45 |
1033.45 - 1033.45 |
0.092 times |
Fri 03 October 2025 |
1066.00 (1.14%) |
1066.00 |
1060.00 - 1066.00 |
2.2815 times |
Wed 10 September 2025 |
1054.00 (5.29%) |
1045.00 |
1045.00 - 1055.00 |
2.2953 times |
Thu 28 August 2025 |
1001.00 (-4.48%) |
1001.00 |
1001.00 - 1001.00 |
0.092 times |
Fri 22 August 2025 |
1048.00 (1.26%) |
1041.00 |
1040.00 - 1244.00 |
1.0028 times |
Thu 14 August 2025 |
1035.00 (-2.82%) |
1033.00 |
1032.00 - 1050.00 |
0.69 times |
Thu 07 August 2025 |
1065.00 (2.51%) |
1045.48 |
1040.00 - 1075.00 |
1.1086 times |
Fri 01 August 2025 |
1038.92 (0.11%) |
1040.00 |
1030.00 - 1040.00 |
1.2833 times |
Thu 24 July 2025 |
1037.83 (-1.16%) |
1070.00 |
1033.25 - 1070.00 |
1.7203 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1056.73 and 1104.13 | Monthly Target 1 | 1017.37 | | Monthly Target 2 | 1048.68 | | Monthly Target 3 | 1064.7666666667 | | Monthly Target 4 | 1096.08 | | Monthly Target 5 | 1112.17 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1080.00 (1.41%) |
1066.00 |
1033.45 - 1080.85 |
0.9352 times |
Thu 25 September 2025 |
1065.00 (6.39%) |
1045.00 |
1045.00 - 1066.00 |
1.8182 times |
Thu 28 August 2025 |
1001.00 (-3.22%) |
1038.92 |
1001.00 - 1244.00 |
1.4724 times |
Thu 31 July 2025 |
1034.30 (0.42%) |
1030.00 |
1030.00 - 1100.00 |
2.6968 times |
Tue 17 June 2025 |
1030.00 (0.39%) |
1027.00 |
1000.00 - 1030.00 |
0.7047 times |
Fri 30 May 2025 |
1026.00 (1.99%) |
1025.00 |
1025.00 - 1026.00 |
0.696 times |
Mon 24 March 2025 |
1006.00 (-8.38%) |
1098.00 |
990.00 - 1098.00 |
0.9852 times |
Fri 21 February 2025 |
1098.00 (20%) |
1098.00 |
1098.00 - 1098.00 |
0.0348 times |
Wed 29 January 2025 |
915.00 (-14.61%) |
1075.00 |
915.00 - 1110.00 |
0.5198 times |
Mon 30 December 2024 |
1071.53 (0.6%) |
1070.00 |
1070.00 - 1177.00 |
0.137 times |
Fri 29 November 2024 |
1065.10 (3.41%) |
1036.67 |
1006.20 - 1110.00 |
2.2923 times |
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value | | 5 day DMA | 1057.01 | | 12 day DMA | 1053.08 | | 20 day DMA | 1048.01 | | 35 day DMA | 1039.07 | | 50 day DMA | 1048.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.11 | 1056.16 | 1057.58 | | 12 day EMA | 1056.03 | 1051.67 | 1051.37 | | 20 day EMA | 1051.77 | 1048.8 | 1048.33 | | 35 day EMA | 1050.72 | 1049 | 1048.75 | | 50 day EMA | 1050.17 | 1048.95 | 1048.77 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1057.01 | 1054.21 | 1056.55 | | 12 day SMA | 1053.08 | 1049.74 | 1048.22 | | 20 day SMA | 1048.01 | 1045.68 | 1045.51 | | 35 day SMA | 1039.07 | 1036.52 | 1035.43 | | 50 day SMA | 1048.3 | 1048.1 | 1048.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
