SecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1081.33 and 1092.68 | Daily Target 1 | 1071.87 | | Daily Target 2 | 1079.43 | | Daily Target 3 | 1083.2166666667 | | Daily Target 4 | 1090.78 | | Daily Target 5 | 1094.57 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1087.00 (1.06%) |
1075.65 |
1075.65 - 1087.00 |
1.4217 times |
Mon 12 May 2025 |
1075.65 (0.74%) |
1067.80 |
1067.80 - 1075.65 |
0.0964 times |
Fri 25 April 2025 |
1067.80 (0.06%) |
1067.80 |
1067.80 - 1067.80 |
0.9639 times |
Mon 07 April 2025 |
1067.11 (1.26%) |
1056.87 |
1055.99 - 1067.11 |
1.9277 times |
Tue 01 April 2025 |
1053.87 (0.37%) |
1050.00 |
1050.00 - 1053.87 |
0.1928 times |
Thu 06 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.4723 times |
Wed 05 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0096 times |
Mon 03 March 2025 |
1050.00 (1.94%) |
1050.00 |
1050.00 - 1050.00 |
4.8193 times |
Thu 27 February 2025 |
1030.00 (-1.9%) |
1030.00 |
1030.00 - 1030.00 |
0.0482 times |
Tue 18 February 2025 |
1050.00 (0.24%) |
1050.00 |
1050.00 - 1050.00 |
0.0482 times |
Mon 10 February 2025 |
1047.47 (1.01%) |
1047.47 |
1040.00 - 1047.47 |
1.147 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1077.4 and 1096.6 | Weekly Target 1 | 1061.4 | | Weekly Target 2 | 1074.2 | | Weekly Target 3 | 1080.6 | | Weekly Target 4 | 1093.4 | | Weekly Target 5 | 1099.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1087.00 (1.8%) |
1067.80 |
1067.80 - 1087.00 |
0.8977 times |
Fri 25 April 2025 |
1067.80 (1.32%) |
1056.87 |
1055.99 - 1067.80 |
1.7099 times |
Tue 01 April 2025 |
1053.87 (0.37%) |
1050.00 |
1050.00 - 1053.87 |
0.114 times |
Thu 06 March 2025 |
1050.00 (1.94%) |
1050.00 |
1050.00 - 1050.00 |
3.1348 times |
Thu 27 February 2025 |
1030.00 (-0.68%) |
1047.47 |
1030.00 - 1050.00 |
0.7353 times |
Fri 31 January 2025 |
1037.00 (0.19%) |
1020.00 |
1001.20 - 1037.90 |
2.1687 times |
Thu 23 January 2025 |
1035.00 (0.94%) |
1025.00 |
1008.96 - 1035.00 |
0.5985 times |
Thu 09 January 2025 |
1025.33 (0.65%) |
1018.73 |
1018.73 - 1025.33 |
0.0541 times |
Fri 03 January 2025 |
1018.73 (-0.03%) |
1019.00 |
993.53 - 1019.00 |
0.0883 times |
Tue 17 December 2024 |
1019.00 (0.79%) |
1011.00 |
1011.00 - 1019.00 |
0.4987 times |
Tue 26 November 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.1282 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1077.4 and 1096.6 | Monthly Target 1 | 1061.4 | | Monthly Target 2 | 1074.2 | | Monthly Target 3 | 1080.6 | | Monthly Target 4 | 1093.4 | | Monthly Target 5 | 1099.8 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1087.00 (1.8%) |
1067.80 |
1067.80 - 1087.00 |
0.4897 times |
Fri 25 April 2025 |
1067.80 (1.7%) |
1050.00 |
1050.00 - 1067.80 |
0.9949 times |
Thu 06 March 2025 |
1050.00 (1.94%) |
1050.00 |
1050.00 - 1050.00 |
1.7099 times |
Thu 27 February 2025 |
1030.00 (-0.68%) |
1047.47 |
1030.00 - 1050.00 |
0.4011 times |
Fri 31 January 2025 |
1037.00 (1.77%) |
993.53 |
993.53 - 1037.90 |
1.57 times |
Mon 30 December 2024 |
1019.00 (0.79%) |
1011.00 |
1011.00 - 1019.00 |
0.2891 times |
Tue 26 November 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.07 times |
Thu 31 October 2024 |
1011.00 (-1.84%) |
1010.25 |
985.00 - 1030.00 |
2.9582 times |
Fri 27 September 2024 |
1030.00 (4.56%) |
990.00 |
990.00 - 1030.00 |
0.6451 times |
Tue 20 August 2024 |
985.05 (0.31%) |
999.00 |
985.00 - 999.00 |
0.8721 times |
Tue 30 July 2024 |
982.00 (-9.16%) |
1000.00 |
838.20 - 1005.00 |
1.0695 times |
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value | | 5 day DMA | 1070.29 | | 12 day DMA | 1055.49 | | 20 day DMA | 1043.69 | | 35 day DMA | 1031.04 | | 50 day DMA | 1021.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.15 | 1064.72 | 1059.25 | | 12 day EMA | 1058.21 | 1052.98 | 1048.86 | | 20 day EMA | 1048.23 | 1044.15 | 1040.84 | | 35 day EMA | 1036.76 | 1033.8 | 1031.34 | | 50 day EMA | 1026.56 | 1024.09 | 1021.99 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.29 | 1062.89 | 1057.76 | | 12 day SMA | 1055.49 | 1051.36 | 1047.97 | | 20 day SMA | 1043.69 | 1040.29 | 1037.06 | | 35 day SMA | 1031.04 | 1028.55 | 1026.82 | | 50 day SMA | 1021.85 | 1020.21 | 1018.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
