SecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1031.4 and 1032.2 | Daily Target 1 | 1030.73 | | Daily Target 2 | 1031.27 | | Daily Target 3 | 1031.5333333333 | | Daily Target 4 | 1032.07 | | Daily Target 5 | 1032.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1031.80 (0.17%) |
1031.00 |
1031.00 - 1031.80 |
0.9872 times |
Fri 24 October 2025 |
1030.00 (0.91%) |
1031.80 |
1030.00 - 1031.80 |
0.3258 times |
Mon 20 October 2025 |
1020.70 (-0.5%) |
1020.67 |
1020.67 - 1020.70 |
3.2577 times |
Fri 17 October 2025 |
1025.80 (0%) |
1025.80 |
1025.80 - 1025.80 |
1.3623 times |
Thu 16 October 2025 |
1025.80 (0.91%) |
1025.80 |
1025.80 - 1025.80 |
0.1283 times |
Wed 15 October 2025 |
1016.50 (0.15%) |
1025.00 |
1016.50 - 1025.80 |
0.691 times |
Mon 13 October 2025 |
1015.00 (0.01%) |
1015.50 |
1015.00 - 1015.50 |
1.9743 times |
Wed 08 October 2025 |
1014.90 (0%) |
1014.90 |
1014.90 - 1014.90 |
0.3949 times |
Fri 26 September 2025 |
1014.90 (0%) |
1014.90 |
1014.90 - 1014.90 |
0.4936 times |
Thu 25 September 2025 |
1014.90 (-0.5%) |
1014.90 |
1014.90 - 1014.90 |
0.385 times |
Wed 24 September 2025 |
1020.00 (-1.6%) |
1020.00 |
1020.00 - 1020.00 |
0.2962 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1031.4 and 1032.2 | Weekly Target 1 | 1030.73 | | Weekly Target 2 | 1031.27 | | Weekly Target 3 | 1031.5333333333 | | Weekly Target 4 | 1032.07 | | Weekly Target 5 | 1032.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1031.80 (0.17%) |
1031.00 |
1031.00 - 1031.80 |
0.5546 times |
Fri 24 October 2025 |
1030.00 (0.41%) |
1020.67 |
1020.67 - 1031.80 |
2.0133 times |
Fri 17 October 2025 |
1025.80 (1.07%) |
1015.50 |
1015.00 - 1025.80 |
2.335 times |
Wed 08 October 2025 |
1014.90 (0%) |
1014.90 |
1014.90 - 1014.90 |
0.2219 times |
Fri 26 September 2025 |
1014.90 (1.27%) |
1036.55 |
1014.90 - 1036.55 |
0.7432 times |
Fri 12 September 2025 |
1002.20 (0%) |
1005.00 |
1002.20 - 1029.55 |
0.5047 times |
Fri 29 August 2025 |
1002.20 (-1.92%) |
1220.00 |
1002.00 - 1220.00 |
0.8098 times |
Thu 21 August 2025 |
1021.85 (0.16%) |
1020.25 |
1020.25 - 1021.85 |
0.0943 times |
Fri 08 August 2025 |
1020.25 (1.52%) |
1083.45 |
981.20 - 1083.45 |
1.4975 times |
Fri 11 July 2025 |
1005.00 (-8.3%) |
1000.00 |
1000.00 - 1030.00 |
1.2257 times |
Thu 03 July 2025 |
1096.00 (-0.8%) |
1090.25 |
1090.25 - 1096.00 |
5.5685 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1023.35 and 1040.25 | Monthly Target 1 | 1009.27 | | Monthly Target 2 | 1020.53 | | Monthly Target 3 | 1026.1666666667 | | Monthly Target 4 | 1037.43 | | Monthly Target 5 | 1043.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1031.80 (1.67%) |
1014.90 |
1014.90 - 1031.80 |
1.4368 times |
Fri 26 September 2025 |
1014.90 (1.27%) |
1005.00 |
1002.20 - 1036.55 |
0.3499 times |
Fri 29 August 2025 |
1002.20 (-0.18%) |
1020.25 |
1002.00 - 1220.00 |
0.2612 times |
Tue 29 July 2025 |
1004.00 (-8.39%) |
1095.00 |
981.20 - 1096.00 |
1.5379 times |
Mon 30 June 2025 |
1096.00 (0.46%) |
1085.00 |
1085.00 - 1104.80 |
1.0916 times |
Fri 30 May 2025 |
1091.00 (2.17%) |
1067.80 |
1067.80 - 1091.00 |
0.6453 times |
Fri 25 April 2025 |
1067.80 (1.7%) |
1050.00 |
1050.00 - 1067.80 |
0.9952 times |
Thu 06 March 2025 |
1050.00 (1.94%) |
1050.00 |
1050.00 - 1050.00 |
1.7105 times |
Thu 27 February 2025 |
1030.00 (-0.68%) |
1047.47 |
1030.00 - 1050.00 |
0.4012 times |
Fri 31 January 2025 |
1037.00 (1.77%) |
993.53 |
993.53 - 1037.90 |
1.5705 times |
Mon 30 December 2024 |
1019.00 (0.79%) |
1011.00 |
1011.00 - 1019.00 |
0.2892 times |
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value | | 5 day DMA | 1026.82 | | 12 day DMA | 1022.24 | | 20 day DMA | 1018.75 | | 35 day DMA | 1029.81 | | 50 day DMA | 1038.45 | | 100 day DMA | 1029.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.7 | 1024.15 | 1021.23 | | 12 day EMA | 1022.99 | 1021.39 | 1019.83 | | 20 day EMA | 1023.14 | 1022.23 | 1021.41 | | 35 day EMA | 1029 | 1028.84 | 1028.77 | | 50 day EMA | 1036.33 | 1036.52 | 1036.79 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.82 | 1023.76 | 1020.76 | | 12 day SMA | 1022.24 | 1019.77 | 1019.73 | | 20 day SMA | 1018.75 | 1018.17 | 1017.68 | | 35 day SMA | 1029.81 | 1031.33 | 1033.08 | | 50 day SMA | 1038.45 | 1038.52 | 1038.62 | | 100 day SMA | 1029.71 | | 150 day SMA | | 200 day SMA |
|
|
