SecRed 10NIDO26_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 10NIDO26_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 10NIDO26_N6 are 1054.64 and 1055.56 | Daily Target 1 | 1054.49 | | Daily Target 2 | 1054.79 | | Daily Target 3 | 1055.4066666667 | | Daily Target 4 | 1055.71 | | Daily Target 5 | 1056.33 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1055.10 (-0.09%) |
1056.02 |
1055.10 - 1056.02 |
0.2634 times |
| Tue 29 April 2025 |
1056.02 (-1.21%) |
1055.00 |
1050.50 - 1056.10 |
1.9231 times |
| Mon 28 April 2025 |
1069.00 (0.47%) |
1057.00 |
1056.00 - 1069.00 |
0.5321 times |
| Fri 25 April 2025 |
1064.00 (1.33%) |
1050.00 |
1045.20 - 1064.00 |
1.5911 times |
| Thu 24 April 2025 |
1050.00 (0.48%) |
1050.00 |
1050.00 - 1050.00 |
1.9336 times |
| Tue 15 April 2025 |
1045.00 (-0.46%) |
1050.00 |
1040.00 - 1050.00 |
1.2698 times |
| Tue 08 April 2025 |
1049.79 (-0.02%) |
1040.00 |
1040.00 - 1050.00 |
1.2856 times |
| Mon 07 April 2025 |
1050.00 (0.86%) |
1041.00 |
1037.40 - 1050.00 |
0.295 times |
| Thu 03 April 2025 |
1041.00 (-0.06%) |
1041.00 |
1041.00 - 1041.00 |
0.5585 times |
| Tue 01 April 2025 |
1041.67 (-1.73%) |
1041.00 |
1041.00 - 1043.00 |
0.3477 times |
| Fri 28 March 2025 |
1060.00 (2.12%) |
1046.80 |
1046.80 - 1064.74 |
15.9484 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 10NIDO26_N6 are 1054.64 and 1055.56 | Weekly Target 1 | 1054.49 | | Weekly Target 2 | 1054.79 | | Weekly Target 3 | 1055.4066666667 | | Weekly Target 4 | 1055.71 | | Weekly Target 5 | 1056.33 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1055.10 (-0.09%) |
1056.02 |
1055.10 - 1056.02 |
0.0279 times |
| Tue 29 April 2025 |
1056.02 (-0.75%) |
1057.00 |
1050.50 - 1069.00 |
0.2601 times |
| Fri 25 April 2025 |
1064.00 (1.35%) |
1050.00 |
1040.00 - 1064.00 |
0.508 times |
| Tue 08 April 2025 |
1049.79 (0.84%) |
1041.00 |
1037.40 - 1050.00 |
0.1675 times |
| Thu 03 April 2025 |
1041.00 (-1.79%) |
1041.00 |
1041.00 - 1043.00 |
0.096 times |
| Fri 28 March 2025 |
1060.00 (1.92%) |
1044.80 |
1033.20 - 1064.74 |
2.4572 times |
| Fri 21 March 2025 |
1040.05 (-0.07%) |
1040.80 |
1031.50 - 1042.00 |
1.0717 times |
| Thu 13 March 2025 |
1040.73 (0.07%) |
1040.00 |
1025.30 - 1045.00 |
3.2671 times |
| Thu 06 March 2025 |
1040.00 (0%) |
1033.20 |
1030.20 - 1050.00 |
0.3299 times |
| Fri 28 February 2025 |
1040.00 (1.04%) |
1030.20 |
1030.20 - 1050.00 |
1.8147 times |
| Wed 19 February 2025 |
1029.34 (0.5%) |
1035.00 |
1025.00 - 1049.00 |
0.4482 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 10NIDO26_N6 are 1054.64 and 1055.56 | Monthly Target 1 | 1054.49 | | Monthly Target 2 | 1054.79 | | Monthly Target 3 | 1055.4066666667 | | Monthly Target 4 | 1055.71 | | Monthly Target 5 | 1056.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1055.10 (-0.09%) |
1056.02 |
1055.10 - 1056.02 |
0.0075 times |
| Tue 29 April 2025 |
1056.02 (-0.38%) |
1041.00 |
1037.40 - 1069.00 |
0.2754 times |
| Fri 28 March 2025 |
1060.00 (1.92%) |
1033.20 |
1025.30 - 1064.74 |
1.9027 times |
| Fri 28 February 2025 |
1040.00 (1.61%) |
1025.00 |
1023.21 - 1050.00 |
0.6948 times |
| Thu 30 January 2025 |
1023.48 (-0.05%) |
1010.00 |
1006.20 - 1025.00 |
1.1064 times |
| Tue 31 December 2024 |
1024.00 (2.4%) |
1005.00 |
1000.00 - 1035.00 |
1.2345 times |
| Fri 29 November 2024 |
1000.00 (1.62%) |
991.00 |
977.45 - 1017.85 |
0.8932 times |
| Thu 31 October 2024 |
984.10 (0.93%) |
987.00 |
971.40 - 1000.00 |
1.0375 times |
| Mon 30 September 2024 |
975.00 (0.39%) |
962.25 |
962.00 - 987.00 |
1.7623 times |
| Fri 30 August 2024 |
971.21 (1.16%) |
957.33 |
955.00 - 989.95 |
1.0856 times |
| Wed 31 July 2024 |
960.05 (-8.13%) |
1052.00 |
952.00 - 1052.00 |
1.8765 times |
DMA SMA EMA moving averages of Sec Red 10NIDO26_N6
DMA (daily moving average) of Sec Red 10NIDO26_N6
| DMA period | DMA value | | 5 day DMA | 1058.82 | | 12 day DMA | 1051.63 | | 20 day DMA | 1046.6 | | 35 day DMA | 1042.06 | | 50 day DMA | 1036.32 | | 100 day DMA | 1018.66 | | 150 day DMA | 1003.72 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 10NIDO26_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.76 | 1057.59 | 1058.37 | | 12 day EMA | 1052.49 | 1052.01 | 1051.28 | | 20 day EMA | 1048.49 | 1047.8 | 1046.93 | | 35 day EMA | 1042.1 | 1041.33 | 1040.46 | | 50 day EMA | 1036.68 | 1035.93 | 1035.11 |
SMA (simple moving average) of Sec Red 10NIDO26_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.82 | 1056.8 | 1055.56 | | 12 day SMA | 1051.63 | 1050.52 | 1049.42 | | 20 day SMA | 1046.6 | 1045.49 | 1044.55 | | 35 day SMA | 1042.06 | 1041.34 | 1040.6 | | 50 day SMA | 1036.32 | 1035.62 | 1034.64 | | 100 day SMA | 1018.66 | 1017.91 | 1017.17 | | 150 day SMA | 1003.72 | 1003.09 | 1002.45 | | 200 day SMA |
|
|
