SecRed 10NIDO26_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 10NIDO26_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 10NIDO26_N6 are 983.55 and 994.55 | Daily Target 1 | 975.7 | | Daily Target 2 | 980.4 | | Daily Target 3 | 986.7 | | Daily Target 4 | 991.4 | | Daily Target 5 | 997.7 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
985.10 (-0.39%) |
982.00 |
982.00 - 993.00 |
4.173 times |
Fri 11 July 2025 |
989.00 (-0.1%) |
993.00 |
988.00 - 993.00 |
0.0678 times |
Thu 10 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 992.80 |
0.4285 times |
Wed 09 July 2025 |
990.00 (0.01%) |
990.00 |
990.00 - 990.00 |
0.2053 times |
Tue 08 July 2025 |
989.93 (-0.66%) |
993.00 |
988.00 - 993.00 |
2.4332 times |
Mon 07 July 2025 |
996.50 (-0.35%) |
999.00 |
973.20 - 999.00 |
0.568 times |
Fri 04 July 2025 |
999.99 (-7.09%) |
1016.00 |
999.99 - 1016.00 |
0.6098 times |
Thu 03 July 2025 |
1076.25 (-0.53%) |
1076.40 |
1076.25 - 1076.40 |
0.5261 times |
Wed 02 July 2025 |
1082.00 (-0.09%) |
1081.25 |
1081.25 - 1082.01 |
0.5699 times |
Tue 01 July 2025 |
1083.00 (0.65%) |
1083.00 |
1083.00 - 1083.00 |
0.4185 times |
Fri 27 June 2025 |
1076.00 (-0.35%) |
1075.10 |
1075.10 - 1076.00 |
0.4006 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 10NIDO26_N6 are 983.55 and 994.55 | Weekly Target 1 | 975.7 | | Weekly Target 2 | 980.4 | | Weekly Target 3 | 986.7 | | Weekly Target 4 | 991.4 | | Weekly Target 5 | 997.7 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
985.10 (-0.39%) |
982.00 |
982.00 - 993.00 |
1.4555 times |
Fri 11 July 2025 |
989.00 (-1.1%) |
999.00 |
973.20 - 999.00 |
1.2914 times |
Fri 04 July 2025 |
999.99 (-7.06%) |
1083.00 |
999.99 - 1083.00 |
0.7409 times |
Fri 27 June 2025 |
1076.00 (0.97%) |
1079.80 |
1067.00 - 1080.80 |
0.2982 times |
Fri 20 June 2025 |
1065.71 (-0.77%) |
1073.20 |
1050.00 - 1079.55 |
1.2226 times |
Fri 13 June 2025 |
1074.00 (0.56%) |
1070.00 |
1070.00 - 1080.00 |
1.1976 times |
Fri 06 June 2025 |
1068.00 (-0.2%) |
1070.50 |
1068.00 - 1077.00 |
0.1946 times |
Fri 30 May 2025 |
1070.10 (0.12%) |
1068.00 |
1068.00 - 1070.10 |
0.1355 times |
Fri 23 May 2025 |
1068.80 (0.2%) |
1064.00 |
1061.20 - 1068.80 |
0.5713 times |
Fri 16 May 2025 |
1066.64 (0.56%) |
1060.50 |
1060.00 - 1069.00 |
2.8922 times |
Fri 09 May 2025 |
1060.65 (0.44%) |
1056.02 |
1055.10 - 1068.00 |
2.4508 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 10NIDO26_N6 are 924.25 and 1034.05 | Monthly Target 1 | 903.97 | | Monthly Target 2 | 944.53 | | Monthly Target 3 | 1013.7666666667 | | Monthly Target 4 | 1054.33 | | Monthly Target 5 | 1123.57 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
985.10 (-8.45%) |
1083.00 |
973.20 - 1083.00 |
0.762 times |
Fri 27 June 2025 |
1076.00 (0.55%) |
1070.50 |
1050.00 - 1080.80 |
0.6365 times |
Fri 30 May 2025 |
1070.10 (1.33%) |
1056.02 |
1055.10 - 1070.10 |
1.3218 times |
Tue 29 April 2025 |
1056.02 (-0.38%) |
1041.00 |
1037.40 - 1069.00 |
0.2806 times |
Fri 28 March 2025 |
1060.00 (1.92%) |
1033.20 |
1025.30 - 1064.74 |
1.9387 times |
Fri 28 February 2025 |
1040.00 (1.61%) |
1025.00 |
1023.21 - 1050.00 |
0.708 times |
Thu 30 January 2025 |
1023.48 (-0.05%) |
1010.00 |
1006.20 - 1025.00 |
1.1273 times |
Tue 31 December 2024 |
1024.00 (2.4%) |
1005.00 |
1000.00 - 1035.00 |
1.2579 times |
Fri 29 November 2024 |
1000.00 (1.62%) |
991.00 |
977.45 - 1017.85 |
0.9101 times |
Thu 31 October 2024 |
984.10 (0.93%) |
987.00 |
971.40 - 1000.00 |
1.0571 times |
Mon 30 September 2024 |
975.00 (0.39%) |
962.25 |
962.00 - 987.00 |
1.7956 times |
DMA SMA EMA moving averages of Sec Red 10NIDO26_N6
DMA (daily moving average) of Sec Red 10NIDO26_N6
| DMA period | DMA value | | 5 day DMA | 988.81 | | 12 day DMA | 1028.13 | | 20 day DMA | 1046.27 | | 35 day DMA | 1056.26 | | 50 day DMA | 1055.95 | | 100 day DMA | 1042.47 | | 150 day DMA | 1026.32 | | 200 day DMA | 1012.43 | EMA (exponential moving average) of Sec Red 10NIDO26_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.9 | 998.3 | 1002.95 | | 12 day EMA | 1017.03 | 1022.83 | 1028.98 | | 20 day EMA | 1032.09 | 1037.03 | 1042.08 | | 35 day EMA | 1042.94 | 1046.35 | 1049.73 | | 50 day EMA | 1048.32 | 1050.9 | 1053.43 |
SMA (simple moving average) of Sec Red 10NIDO26_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.81 | 991.09 | 993.28 | | 12 day SMA | 1028.13 | 1035.46 | 1043.02 | | 20 day SMA | 1046.27 | 1050.81 | 1054.94 | | 35 day SMA | 1056.26 | 1058.54 | 1060.57 | | 50 day SMA | 1055.95 | 1057.45 | 1058.43 | | 100 day SMA | 1042.47 | 1042.73 | 1043.08 | | 150 day SMA | 1026.32 | 1026.26 | 1026.2 | | 200 day SMA | 1012.43 | 1012.29 | 1012.18 |
|
|
