SecRe 10NFL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10NFL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10NFL25_N9 are 987.02 and 1001.98 | Daily Target 1 | 976.38 | | Daily Target 2 | 982.69 | | Daily Target 3 | 991.34 | | Daily Target 4 | 997.65 | | Daily Target 5 | 1006.3 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.00 (0.4%) |
985.03 |
985.03 - 999.99 |
0.5559 times |
Thu 10 July 2025 |
985.03 (-1.29%) |
997.88 |
985.03 - 997.88 |
0.3475 times |
Wed 09 July 2025 |
997.88 (0%) |
998.00 |
997.88 - 998.00 |
0.0695 times |
Tue 08 July 2025 |
997.88 (0.14%) |
976.57 |
976.57 - 997.88 |
0.4309 times |
Mon 07 July 2025 |
996.50 (0.05%) |
976.13 |
976.13 - 996.50 |
7.6928 times |
Fri 04 July 2025 |
996.05 (0.01%) |
997.04 |
996.01 - 997.04 |
0.0973 times |
Thu 03 July 2025 |
996.00 (0.08%) |
996.00 |
996.00 - 996.00 |
0.0764 times |
Wed 02 July 2025 |
995.25 (0.02%) |
995.25 |
995.25 - 995.25 |
0.0139 times |
Tue 01 July 2025 |
995.01 (0.5%) |
995.01 |
995.01 - 995.01 |
0.7019 times |
Mon 30 June 2025 |
990.02 (-0.43%) |
994.30 |
990.02 - 994.30 |
0.0139 times |
Thu 26 June 2025 |
994.30 (-0.97%) |
1004.00 |
970.00 - 1004.00 |
0.6254 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10NFL25_N9 are 982.57 and 1006.43 | Weekly Target 1 | 964.51 | | Weekly Target 2 | 976.76 | | Weekly Target 3 | 988.37333333333 | | Weekly Target 4 | 1000.62 | | Weekly Target 5 | 1012.23 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.00 (-0.71%) |
976.13 |
976.13 - 999.99 |
1.3301 times |
Fri 04 July 2025 |
996.05 (0.18%) |
994.30 |
990.02 - 997.04 |
0.1321 times |
Thu 26 June 2025 |
994.30 (-0.07%) |
1000.00 |
970.00 - 1004.00 |
0.2601 times |
Fri 20 June 2025 |
995.00 (-1%) |
998.50 |
995.00 - 1002.00 |
0.1453 times |
Fri 13 June 2025 |
1005.00 (0.6%) |
999.00 |
999.00 - 1008.00 |
0.251 times |
Fri 06 June 2025 |
999.00 (0.55%) |
999.00 |
998.00 - 1000.00 |
0.3557 times |
Fri 30 May 2025 |
993.56 (-0.44%) |
994.00 |
993.56 - 1006.00 |
0.8749 times |
Fri 23 May 2025 |
998.00 (-0.2%) |
993.20 |
993.20 - 1005.00 |
0.5467 times |
Fri 16 May 2025 |
1000.00 (0.4%) |
996.00 |
993.22 - 1010.00 |
5.4334 times |
Fri 09 May 2025 |
996.00 (-0.11%) |
992.50 |
992.50 - 1000.00 |
0.6707 times |
Fri 02 May 2025 |
997.05 (0.46%) |
992.50 |
992.50 - 998.80 |
0.1169 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10NFL25_N9 are 970.64 and 994.5 | Monthly Target 1 | 964.51 | | Monthly Target 2 | 976.76 | | Monthly Target 3 | 988.37333333333 | | Monthly Target 4 | 1000.62 | | Monthly Target 5 | 1012.23 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.00 (-0.1%) |
995.01 |
976.13 - 999.99 |
0.8161 times |
Mon 30 June 2025 |
990.02 (-0.36%) |
999.00 |
970.00 - 1008.00 |
0.5668 times |
Fri 30 May 2025 |
993.56 (-0.35%) |
998.80 |
992.50 - 1010.00 |
4.2129 times |
Tue 29 April 2025 |
997.00 (-0.04%) |
995.00 |
986.60 - 1000.00 |
0.7877 times |
Wed 26 March 2025 |
997.44 (0.25%) |
1003.00 |
987.26 - 1004.00 |
0.8888 times |
Mon 24 February 2025 |
995.00 (0.78%) |
993.00 |
985.20 - 1004.00 |
0.7769 times |
Fri 31 January 2025 |
987.33 (-0.27%) |
990.00 |
985.20 - 1029.00 |
0.3254 times |
Tue 31 December 2024 |
990.00 (0%) |
975.20 |
975.20 - 997.00 |
0.7474 times |
Thu 28 November 2024 |
990.00 (0%) |
990.00 |
975.00 - 990.00 |
0.0619 times |
Thu 31 October 2024 |
990.00 (-1.1%) |
999.00 |
970.00 - 1000.00 |
0.8161 times |
Fri 27 September 2024 |
1001.00 (2.67%) |
955.00 |
954.00 - 1005.00 |
0.2601 times |
DMA SMA EMA moving averages of Sec Re 10NFL25_N9
DMA (daily moving average) of Sec Re 10NFL25_N9
| DMA period | DMA value | | 5 day DMA | 993.26 | | 12 day DMA | 994.74 | | 20 day DMA | 996.37 | | 35 day DMA | 998.35 | | 50 day DMA | 998.09 | | 100 day DMA | 996.08 | | 150 day DMA | 994.08 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10NFL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.69 | 993.03 | 997.03 | | 12 day EMA | 994.19 | 995.13 | 996.97 | | 20 day EMA | 995.57 | 996.26 | 997.44 | | 35 day EMA | 996.5 | 996.94 | 997.64 | | 50 day EMA | 997.35 | 997.69 | 998.21 |
SMA (simple moving average) of Sec Re 10NFL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.26 | 994.67 | 996.86 | | 12 day SMA | 994.74 | 995.58 | 996.49 | | 20 day SMA | 996.37 | 997.06 | 998.21 | | 35 day SMA | 998.35 | 998.77 | 999.02 | | 50 day SMA | 998.09 | 998.25 | 998.4 | | 100 day SMA | 996.08 | 996.09 | 996.14 | | 150 day SMA | 994.08 | 994.13 | 994.26 | | 200 day SMA |
|
|
