SecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1043 and 1053 | Daily Target 1 | 1034.67 | | Daily Target 2 | 1041.33 | | Daily Target 3 | 1044.6666666667 | | Daily Target 4 | 1051.33 | | Daily Target 5 | 1054.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1048.00 (0.91%) |
1038.98 |
1038.00 - 1048.00 |
0.6788 times |
Mon 14 July 2025 |
1038.50 (0.34%) |
1027.50 |
1027.50 - 1038.50 |
0.4556 times |
Fri 11 July 2025 |
1035.00 (0%) |
1039.00 |
1035.00 - 1039.00 |
0.9157 times |
Thu 10 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0911 times |
Wed 09 July 2025 |
1035.00 (0%) |
1025.60 |
1025.60 - 1035.00 |
0.4556 times |
Mon 07 July 2025 |
1035.00 (1.32%) |
1035.00 |
1035.00 - 1035.00 |
0.0456 times |
Thu 19 June 2025 |
1021.51 (0.05%) |
1020.00 |
1020.00 - 1021.51 |
1.139 times |
Wed 11 June 2025 |
1020.96 (0.87%) |
1021.80 |
1013.99 - 1021.80 |
5.9453 times |
Mon 09 June 2025 |
1012.20 (0.32%) |
1012.20 |
1012.20 - 1012.20 |
0.0456 times |
Tue 03 June 2025 |
1009.00 (-0.41%) |
1009.00 |
1009.00 - 1009.00 |
0.2278 times |
Tue 27 May 2025 |
1013.13 (1.09%) |
1005.20 |
1005.00 - 1013.13 |
1.8679 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1037.75 and 1058.25 | Weekly Target 1 | 1020.67 | | Weekly Target 2 | 1034.33 | | Weekly Target 3 | 1041.1666666667 | | Weekly Target 4 | 1054.83 | | Weekly Target 5 | 1061.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1048.00 (1.26%) |
1027.50 |
1027.50 - 1048.00 |
0.814 times |
Fri 11 July 2025 |
1035.00 (1.32%) |
1035.00 |
1025.60 - 1039.00 |
1.0821 times |
Thu 19 June 2025 |
1021.51 (1.24%) |
1012.20 |
1012.20 - 1021.80 |
5.1161 times |
Tue 03 June 2025 |
1009.00 (-0.41%) |
1009.00 |
1009.00 - 1009.00 |
0.1635 times |
Tue 27 May 2025 |
1013.13 (1.09%) |
1005.20 |
1005.00 - 1013.13 |
1.3403 times |
Thu 22 May 2025 |
1002.20 (-0.48%) |
1010.00 |
1002.20 - 1010.00 |
0.2615 times |
Fri 16 May 2025 |
1007.00 (0%) |
1007.00 |
1007.00 - 1007.00 |
0.1635 times |
Fri 09 May 2025 |
1007.00 (0.12%) |
1005.80 |
1005.80 - 1009.95 |
0.2125 times |
Mon 21 April 2025 |
1005.80 (0.08%) |
1005.80 |
1005.80 - 1005.80 |
0.3269 times |
Wed 16 April 2025 |
1005.00 (-0.4%) |
980.20 |
980.20 - 1005.00 |
0.5198 times |
Tue 18 March 2025 |
1009.00 (2.96%) |
1010.00 |
1009.00 - 1010.00 |
0.1667 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1036.8 and 1059.2 | Monthly Target 1 | 1018.13 | | Monthly Target 2 | 1033.07 | | Monthly Target 3 | 1040.5333333333 | | Monthly Target 4 | 1055.47 | | Monthly Target 5 | 1062.93 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1048.00 (2.59%) |
1035.00 |
1025.60 - 1048.00 |
0.7372 times |
Thu 19 June 2025 |
1021.51 (0.83%) |
1009.00 |
1009.00 - 1021.80 |
2.0526 times |
Tue 27 May 2025 |
1013.13 (0.73%) |
1005.80 |
1002.20 - 1013.13 |
0.7689 times |
Mon 21 April 2025 |
1005.80 (-0.32%) |
980.20 |
980.20 - 1005.80 |
0.3292 times |
Tue 18 March 2025 |
1009.00 (2.56%) |
980.00 |
980.00 - 1010.00 |
0.4652 times |
Thu 20 February 2025 |
983.80 (2.79%) |
975.00 |
957.06 - 990.00 |
2.0577 times |
Fri 31 January 2025 |
957.06 (0.7%) |
980.00 |
957.06 - 1010.00 |
0.4448 times |
Tue 31 December 2024 |
950.40 (-8.69%) |
1031.40 |
950.40 - 1042.80 |
0.5834 times |
Mon 25 November 2024 |
1040.80 (0.19%) |
1025.20 |
1025.20 - 1040.80 |
0.8884 times |
Wed 30 October 2024 |
1038.80 (2.85%) |
1019.90 |
1019.90 - 1050.00 |
1.6726 times |
Mon 30 September 2024 |
1010.00 (0.53%) |
1005.00 |
980.00 - 1020.50 |
0.9914 times |
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value | | 5 day DMA | 1038.3 | | 12 day DMA | 1025.46 | | 20 day DMA | 1017 | | 35 day DMA | 1003.21 | | 50 day DMA | 1006.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.45 | 1033.68 | 1031.27 | | 12 day EMA | 1028.3 | 1024.72 | 1022.22 | | 20 day EMA | 1020.96 | 1018.11 | 1015.97 | | 35 day EMA | 1016.12 | 1014.24 | 1012.81 | | 50 day EMA | 1011.71 | 1010.23 | 1009.08 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.3 | 1035.7 | 1032.3 | | 12 day SMA | 1025.46 | 1022.29 | 1019.67 | | 20 day SMA | 1017 | 1015.05 | 1013.63 | | 35 day SMA | 1003.21 | 1001.27 | 999.6 | | 50 day SMA | 1006.31 | 1006.13 | 1005.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
