SecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1029 and 1029 | Daily Target 1 | 1029 | | Daily Target 2 | 1029 | | Daily Target 3 | 1029 | | Daily Target 4 | 1029 | | Daily Target 5 | 1029 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1029.00 (0.49%) |
1029.00 |
1029.00 - 1029.00 |
0.6849 times |
Fri 11 July 2025 |
1024.00 (-0.48%) |
1024.00 |
1024.00 - 1024.00 |
0.0685 times |
Thu 10 July 2025 |
1028.99 (1.86%) |
1028.99 |
1028.99 - 1028.99 |
1.0959 times |
Tue 08 July 2025 |
1010.17 (-1.69%) |
1011.50 |
1010.10 - 1011.50 |
1.3699 times |
Thu 03 July 2025 |
1027.50 (-0.05%) |
1027.50 |
1027.50 - 1027.50 |
1.0959 times |
Wed 02 July 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
1.5205 times |
Tue 01 July 2025 |
1028.00 (1.45%) |
1030.00 |
1028.00 - 1030.00 |
0.5479 times |
Thu 26 June 2025 |
1013.29 (-0.36%) |
1018.00 |
1010.00 - 1018.00 |
2.7397 times |
Wed 25 June 2025 |
1017.00 (-1.17%) |
1020.00 |
1017.00 - 1020.00 |
0.1918 times |
Wed 18 June 2025 |
1029.00 (0%) |
1015.00 |
1015.00 - 1029.00 |
0.6849 times |
Tue 17 June 2025 |
1029.00 (0%) |
1029.00 |
1029.00 - 1029.00 |
0.2329 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1029 and 1029 | Weekly Target 1 | 1029 | | Weekly Target 2 | 1029 | | Weekly Target 3 | 1029 | | Weekly Target 4 | 1029 | | Weekly Target 5 | 1029 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1029.00 (0.49%) |
1029.00 |
1029.00 - 1029.00 |
0.2026 times |
Fri 11 July 2025 |
1024.00 (-0.34%) |
1011.50 |
1010.10 - 1028.99 |
0.7496 times |
Thu 03 July 2025 |
1027.50 (1.4%) |
1030.00 |
1027.50 - 1030.00 |
0.936 times |
Thu 26 June 2025 |
1013.29 (-1.53%) |
1020.00 |
1010.00 - 1020.00 |
0.8671 times |
Wed 18 June 2025 |
1029.00 (0%) |
1029.00 |
1015.00 - 1029.00 |
0.2715 times |
Fri 13 June 2025 |
1029.00 (1.38%) |
1029.00 |
1029.00 - 1030.00 |
0.4335 times |
Thu 05 June 2025 |
1015.00 (-0.25%) |
1029.00 |
1010.15 - 1029.00 |
0.2472 times |
Thu 29 May 2025 |
1017.50 (-0.97%) |
1015.00 |
1001.82 - 1019.00 |
3.8898 times |
Wed 21 May 2025 |
1027.50 (0.24%) |
1025.00 |
1025.00 - 1027.50 |
0.7334 times |
Fri 16 May 2025 |
1025.00 (0.97%) |
1020.00 |
1006.01 - 1025.00 |
1.6694 times |
Wed 07 May 2025 |
1015.20 (0%) |
1015.20 |
1015.20 - 1015.20 |
0.3039 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1009.6 and 1029.5 | Monthly Target 1 | 1003.13 | | Monthly Target 2 | 1016.07 | | Monthly Target 3 | 1023.0333333333 | | Monthly Target 4 | 1035.97 | | Monthly Target 5 | 1042.93 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1029.00 (1.55%) |
1030.00 |
1010.10 - 1030.00 |
0.2049 times |
Thu 26 June 2025 |
1013.29 (-0.41%) |
1029.00 |
1010.00 - 1030.00 |
0.1975 times |
Thu 29 May 2025 |
1017.50 (-0.25%) |
1015.20 |
1001.82 - 1027.50 |
0.7269 times |
Wed 30 April 2025 |
1020.00 (0.79%) |
1003.00 |
1002.50 - 1029.00 |
0.2392 times |
Wed 26 March 2025 |
1012.00 (1.2%) |
1012.00 |
994.00 - 1024.00 |
1.07 times |
Fri 28 February 2025 |
1000.00 (-1.96%) |
1028.50 |
990.00 - 1029.00 |
2.0018 times |
Fri 31 January 2025 |
1020.00 (0.49%) |
1017.00 |
1007.08 - 1038.00 |
1.249 times |
Tue 31 December 2024 |
1015.00 (0.45%) |
1015.00 |
1005.15 - 1025.00 |
0.679 times |
Fri 29 November 2024 |
1010.50 (-0.43%) |
1014.90 |
1004.92 - 1024.90 |
1.5682 times |
Thu 31 October 2024 |
1014.90 (-0.01%) |
1015.00 |
1002.00 - 1020.00 |
2.0634 times |
Mon 30 September 2024 |
1015.05 (-0.97%) |
1015.00 |
1007.91 - 1024.90 |
1.1808 times |
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value | | 5 day DMA | 1023.93 | | 12 day DMA | 1024.41 | | 20 day DMA | 1022.7 | | 35 day DMA | 1021.24 | | 50 day DMA | 1017.02 | | 100 day DMA | 1015.56 | | 150 day DMA | 1015.05 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.35 | 1023.53 | 1023.3 | | 12 day EMA | 1024.13 | 1023.25 | 1023.11 | | 20 day EMA | 1023.02 | 1022.39 | 1022.22 | | 35 day EMA | 1019.87 | 1019.33 | 1019.05 | | 50 day EMA | 1016.94 | 1016.45 | 1016.14 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.93 | 1023.73 | 1024.53 | | 12 day SMA | 1024.41 | 1024.5 | 1024.91 | | 20 day SMA | 1022.7 | 1022.63 | 1022.8 | | 35 day SMA | 1021.24 | 1020.81 | 1020.2 | | 50 day SMA | 1017.02 | 1016.44 | 1016.3 | | 100 day SMA | 1015.56 | 1015.42 | 1015.33 | | 150 day SMA | 1015.05 | 1014.95 | 1014.95 | | 200 day SMA |
|
|
