SecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1015 and 1015 | Daily Target 1 | 1015 | | Daily Target 2 | 1015 | | Daily Target 3 | 1015 | | Daily Target 4 | 1015 | | Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1015.00 (-0.49%) |
1015.00 |
1015.00 - 1015.00 |
3.7892 times |
Tue 02 September 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0712 times |
Mon 01 September 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.1709 times |
Thu 28 August 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2137 times |
Tue 26 August 2025 |
1020.00 (0.39%) |
1020.00 |
1020.00 - 1020.00 |
1.2251 times |
Fri 22 August 2025 |
1016.05 (-0.48%) |
1020.00 |
1016.05 - 1020.00 |
0.4701 times |
Thu 21 August 2025 |
1021.00 (-0.1%) |
1023.00 |
1021.00 - 1023.00 |
0.9117 times |
Wed 20 August 2025 |
1022.00 (0.2%) |
1022.00 |
1022.00 - 1022.00 |
1.6239 times |
Tue 19 August 2025 |
1020.00 (0.59%) |
1025.00 |
1020.00 - 1026.00 |
1.1823 times |
Mon 18 August 2025 |
1014.00 (-0.59%) |
1014.00 |
1014.00 - 1014.00 |
0.3419 times |
Wed 13 August 2025 |
1020.00 (-0.77%) |
1020.00 |
1020.00 - 1020.00 |
0.0712 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1012.5 and 1017.5 | Weekly Target 1 | 1011.67 | | Weekly Target 2 | 1013.33 | | Weekly Target 3 | 1016.6666666667 | | Weekly Target 4 | 1018.33 | | Weekly Target 5 | 1021.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1015.00 (-0.49%) |
1020.00 |
1015.00 - 1020.00 |
1.7405 times |
Thu 28 August 2025 |
1020.00 (0.39%) |
1020.00 |
1020.00 - 1020.00 |
0.6212 times |
Fri 22 August 2025 |
1016.05 (-0.39%) |
1014.00 |
1014.00 - 1026.00 |
1.9557 times |
Wed 13 August 2025 |
1020.00 (-0.77%) |
1020.00 |
1020.00 - 1020.00 |
0.0308 times |
Fri 01 August 2025 |
1027.95 (0.78%) |
1020.00 |
1020.00 - 1028.95 |
0.2522 times |
Thu 24 July 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.2952 times |
Thu 17 July 2025 |
1015.00 (-0.88%) |
1029.00 |
1010.10 - 1029.00 |
1.23 times |
Fri 11 July 2025 |
1024.00 (-0.34%) |
1011.50 |
1010.10 - 1028.99 |
1.1378 times |
Thu 03 July 2025 |
1027.50 (1.4%) |
1030.00 |
1027.50 - 1030.00 |
1.4207 times |
Thu 26 June 2025 |
1013.29 (-1.53%) |
1020.00 |
1010.00 - 1020.00 |
1.3161 times |
Wed 18 June 2025 |
1029.00 (0%) |
1029.00 |
1015.00 - 1029.00 |
0.4121 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1012.5 and 1017.5 | Monthly Target 1 | 1011.67 | | Monthly Target 2 | 1013.33 | | Monthly Target 3 | 1016.6666666667 | | Monthly Target 4 | 1018.33 | | Monthly Target 5 | 1021.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1015.00 (-0.49%) |
1020.00 |
1015.00 - 1020.00 |
0.1834 times |
Thu 28 August 2025 |
1020.00 (-0.87%) |
1027.95 |
1014.00 - 1027.95 |
0.2872 times |
Thu 31 July 2025 |
1028.95 (1.55%) |
1030.00 |
1010.10 - 1030.00 |
0.4447 times |
Thu 26 June 2025 |
1013.29 (-0.41%) |
1029.00 |
1010.00 - 1030.00 |
0.291 times |
Thu 29 May 2025 |
1017.50 (-0.25%) |
1015.20 |
1001.82 - 1027.50 |
1.0715 times |
Wed 30 April 2025 |
1020.00 (0.79%) |
1003.00 |
1002.50 - 1029.00 |
0.3526 times |
Wed 26 March 2025 |
1012.00 (1.2%) |
1012.00 |
994.00 - 1024.00 |
1.5771 times |
Fri 28 February 2025 |
1000.00 (-1.96%) |
1028.50 |
990.00 - 1029.00 |
2.9507 times |
Fri 31 January 2025 |
1020.00 (0.49%) |
1017.00 |
1007.08 - 1038.00 |
1.8409 times |
Tue 31 December 2024 |
1015.00 (0.45%) |
1015.00 |
1005.15 - 1025.00 |
1.0008 times |
Fri 29 November 2024 |
1010.50 (-0.43%) |
1014.90 |
1004.92 - 1024.90 |
2.3115 times |
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value | | 5 day DMA | 1019 | | 12 day DMA | 1019.67 | | 20 day DMA | 1020.61 | | 35 day DMA | 1021.68 | | 50 day DMA | 1021.11 | | 100 day DMA | 1016.33 | | 150 day DMA | 1015.73 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.23 | 1019.85 | 1019.78 | | 12 day EMA | 1019.52 | 1020.34 | 1020.4 | | 20 day EMA | 1020.18 | 1020.73 | 1020.81 | | 35 day EMA | 1019.99 | 1020.28 | 1020.3 | | 50 day EMA | 1019.88 | 1020.08 | 1020.08 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019 | 1019.21 | 1019.41 | | 12 day SMA | 1019.67 | 1020.83 | 1020.83 | | 20 day SMA | 1020.61 | 1021.23 | 1021.63 | | 35 day SMA | 1021.68 | 1021.68 | 1021.9 | | 50 day SMA | 1021.11 | 1020.97 | 1020.85 | | 100 day SMA | 1016.33 | 1016.33 | 1016.28 | | 150 day SMA | 1015.73 | 1015.71 | 1015.68 | | 200 day SMA |
|
|
