SecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075UCL25_N9 are 1045 and 1051 | Daily Target 1 | 1040 | | Daily Target 2 | 1044 | | Daily Target 3 | 1046 | | Daily Target 4 | 1050 | | Daily Target 5 | 1052 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1048.00 (0.95%) |
1042.00 |
1042.00 - 1048.00 |
2.8429 times |
Fri 11 July 2025 |
1038.10 (-0.02%) |
1038.10 |
1038.10 - 1038.10 |
0.0499 times |
Wed 09 July 2025 |
1038.29 (-0.04%) |
1038.00 |
1034.00 - 1038.29 |
1.0224 times |
Tue 08 July 2025 |
1038.68 (0.77%) |
1030.75 |
1030.75 - 1039.80 |
1.4963 times |
Mon 07 July 2025 |
1030.75 (0%) |
1030.75 |
1030.75 - 1030.75 |
0.0748 times |
Fri 04 July 2025 |
1030.75 (0.01%) |
1030.70 |
1030.70 - 1033.26 |
0.3741 times |
Thu 03 July 2025 |
1030.60 (-0.19%) |
972.02 |
970.00 - 1030.60 |
2.9426 times |
Wed 02 July 2025 |
1032.60 (-0.36%) |
1032.60 |
1032.60 - 1032.60 |
0.2244 times |
Mon 30 June 2025 |
1036.35 (0.99%) |
1026.20 |
1026.20 - 1036.35 |
0.399 times |
Fri 27 June 2025 |
1026.21 (-0.37%) |
1025.20 |
1025.20 - 1026.21 |
0.5736 times |
Tue 24 June 2025 |
1030.01 (0%) |
1004.25 |
1004.25 - 1030.01 |
0.6983 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 1045 and 1051 | Weekly Target 1 | 1040 | | Weekly Target 2 | 1044 | | Weekly Target 3 | 1046 | | Weekly Target 4 | 1050 | | Weekly Target 5 | 1052 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1048.00 (0.95%) |
1042.00 |
1042.00 - 1048.00 |
1.1411 times |
Fri 11 July 2025 |
1038.10 (0.71%) |
1030.75 |
1030.75 - 1039.80 |
1.0611 times |
Fri 04 July 2025 |
1030.75 (0.44%) |
1026.20 |
970.00 - 1036.35 |
1.5816 times |
Fri 27 June 2025 |
1026.21 (0.39%) |
1022.25 |
1004.25 - 1030.01 |
0.6206 times |
Fri 20 June 2025 |
1022.25 (-0.46%) |
1025.00 |
1022.20 - 1036.80 |
0.961 times |
Wed 11 June 2025 |
1027.00 (0.59%) |
1027.00 |
1022.20 - 1027.00 |
0.3504 times |
Fri 06 June 2025 |
1021.00 (0.49%) |
1016.20 |
1016.20 - 1035.80 |
1.4114 times |
Fri 30 May 2025 |
1016.00 (0.35%) |
1013.00 |
1013.00 - 1027.00 |
0.8909 times |
Wed 21 May 2025 |
1012.50 (-0.97%) |
1012.50 |
1012.50 - 1023.85 |
0.2002 times |
Fri 16 May 2025 |
1022.40 (-0.53%) |
1025.00 |
1009.00 - 1025.00 |
1.7818 times |
Fri 09 May 2025 |
1027.80 (1.9%) |
1008.60 |
1008.00 - 1027.80 |
1.2813 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 1009 and 1087 | Monthly Target 1 | 944 | | Monthly Target 2 | 996 | | Monthly Target 3 | 1022 | | Monthly Target 4 | 1074 | | Monthly Target 5 | 1100 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1048.00 (1.12%) |
1032.60 |
970.00 - 1048.00 |
1.2095 times |
Mon 30 June 2025 |
1036.35 (2%) |
1016.20 |
1004.25 - 1036.80 |
1.1694 times |
Fri 30 May 2025 |
1016.00 (1.35%) |
1007.50 |
1007.50 - 1027.80 |
1.4935 times |
Tue 22 April 2025 |
1002.51 (0.25%) |
1000.00 |
993.69 - 1004.00 |
0.979 times |
Wed 26 March 2025 |
1000.00 (0.14%) |
1009.80 |
972.00 - 1009.80 |
0.4878 times |
Fri 21 February 2025 |
998.56 (-5.36%) |
1099.80 |
998.00 - 1099.80 |
0.5079 times |
Fri 31 January 2025 |
1055.10 (-1.85%) |
1075.00 |
1055.10 - 1090.00 |
1.4133 times |
Mon 30 December 2024 |
1075.00 (3.23%) |
1041.48 |
1041.48 - 1080.00 |
0.4978 times |
Tue 26 November 2024 |
1041.39 (0.62%) |
1045.00 |
1035.00 - 1079.00 |
1.6973 times |
Wed 30 October 2024 |
1035.00 (-2.82%) |
1065.00 |
1025.00 - 1065.00 |
0.5446 times |
Thu 26 September 2024 |
1065.00 (0.48%) |
1065.00 |
1065.00 - 1065.00 |
0.0134 times |
DMA SMA EMA moving averages of Sec Re 1075UCL25_N9
DMA (daily moving average) of Sec Re 1075UCL25_N9
| DMA period | DMA value | | 5 day DMA | 1038.76 | | 12 day DMA | 1034.2 | | 20 day DMA | 1031.84 | | 35 day DMA | 1027.25 | | 50 day DMA | 1020.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075UCL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.07 | 1036.11 | 1035.12 | | 12 day EMA | 1035.56 | 1033.3 | 1032.43 | | 20 day EMA | 1032.66 | 1031.05 | 1030.31 | | 35 day EMA | 1028.71 | 1027.57 | 1026.95 | | 50 day EMA | 1025.16 | 1024.23 | 1023.66 |
SMA (simple moving average) of Sec Re 1075UCL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.76 | 1035.31 | 1033.81 | | 12 day SMA | 1034.2 | 1032.05 | 1031.94 | | 20 day SMA | 1031.84 | 1031.23 | 1030.83 | | 35 day SMA | 1027.25 | 1026.13 | 1025.84 | | 50 day SMA | 1020.12 | 1019.35 | 1020.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
