SecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1010.00 (5.04%) |
1010.00 |
1010.00 - 1010.00 |
0.7463 times |
Tue 30 September 2025 |
961.54 (-2.5%) |
986.20 |
961.54 - 986.20 |
0.3881 times |
Wed 13 August 2025 |
986.20 (9.43%) |
950.00 |
950.00 - 990.00 |
4.4776 times |
Thu 24 July 2025 |
901.20 (-6.45%) |
900.30 |
900.30 - 901.20 |
0.0597 times |
Tue 03 June 2025 |
963.30 (-2.5%) |
963.30 |
963.30 - 963.30 |
0.5672 times |
Thu 29 May 2025 |
988.00 (-1.1%) |
988.00 |
988.00 - 988.00 |
0.0299 times |
Tue 20 May 2025 |
999.00 (-5.36%) |
900.00 |
900.00 - 999.00 |
3.0149 times |
Thu 15 May 2025 |
1055.60 (0%) |
1055.60 |
1055.60 - 1055.60 |
0.209 times |
Wed 14 May 2025 |
1055.60 (0.06%) |
1055.60 |
1055.60 - 1055.60 |
0.1791 times |
Tue 13 May 2025 |
1055.00 (3.38%) |
1051.00 |
1051.00 - 1055.00 |
0.3284 times |
Tue 06 May 2025 |
1020.50 (0%) |
1020.50 |
1020.50 - 1020.50 |
0.2388 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 985.77 and 1034.23 | Weekly Target 1 | 945.39 | | Weekly Target 2 | 977.69 | | Weekly Target 3 | 993.84666666667 | | Weekly Target 4 | 1026.15 | | Weekly Target 5 | 1042.31 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1010.00 (2.41%) |
986.20 |
961.54 - 1010.00 |
0.235 times |
Wed 13 August 2025 |
986.20 (9.43%) |
950.00 |
950.00 - 990.00 |
0.9276 times |
Thu 24 July 2025 |
901.20 (-8.79%) |
963.30 |
900.30 - 963.30 |
0.1299 times |
Thu 29 May 2025 |
988.00 (-6.4%) |
900.00 |
900.00 - 999.00 |
0.6308 times |
Thu 15 May 2025 |
1055.60 (3.44%) |
1051.00 |
1051.00 - 1055.60 |
0.1484 times |
Tue 06 May 2025 |
1020.50 (-0.05%) |
1020.50 |
1020.50 - 1020.50 |
0.0928 times |
Fri 25 April 2025 |
1021.00 (1.56%) |
970.00 |
970.00 - 1023.78 |
4.1558 times |
Wed 26 March 2025 |
1005.34 (0.53%) |
975.00 |
975.00 - 1005.34 |
0.1113 times |
Wed 05 March 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.303 times |
Fri 21 February 2025 |
990.00 (1.02%) |
993.38 |
990.00 - 993.38 |
3.2653 times |
Wed 15 January 2025 |
980.00 (0%) |
979.70 |
970.00 - 980.00 |
0.6803 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 1010 and 1010 | Monthly Target 1 | 1010 | | Monthly Target 2 | 1010 | | Monthly Target 3 | 1010 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1010 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1010.00 (5.04%) |
1010.00 |
1010.00 - 1010.00 |
0.1448 times |
Tue 30 September 2025 |
961.54 (-2.5%) |
986.20 |
961.54 - 986.20 |
0.0753 times |
Wed 13 August 2025 |
986.20 (9.43%) |
950.00 |
950.00 - 990.00 |
0.8686 times |
Thu 24 July 2025 |
901.20 (-6.45%) |
900.30 |
900.30 - 901.20 |
0.0116 times |
Tue 03 June 2025 |
963.30 (-2.5%) |
963.30 |
963.30 - 963.30 |
0.11 times |
Thu 29 May 2025 |
988.00 (-3.23%) |
1020.50 |
900.00 - 1055.60 |
0.8164 times |
Fri 25 April 2025 |
1021.00 (1.56%) |
970.00 |
970.00 - 1023.78 |
3.8911 times |
Wed 26 March 2025 |
1005.34 (1.55%) |
1000.00 |
975.00 - 1005.34 |
0.388 times |
Fri 21 February 2025 |
990.00 (-0.34%) |
990.00 |
990.00 - 990.00 |
2.8257 times |
Wed 22 January 2025 |
993.38 (4.5%) |
979.70 |
970.00 - 993.38 |
0.8686 times |
Thu 05 December 2024 |
950.63 (-2.5%) |
950.63 |
950.63 - 950.63 |
0.0579 times |
DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR
DMA (daily moving average) of Sec Re 1075SCL34_ZR
| DMA period | DMA value | | 5 day DMA | 964.45 | | 12 day DMA | 1001.37 | | 20 day DMA | 1001.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075SCL34_ZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.57 | 968.85 | 972.51 | | 12 day EMA | 989.11 | 985.31 | 989.63 | | 20 day EMA | 989.72 | 987.59 | 990.33 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL34_ZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.45 | 960.05 | 967.54 | | 12 day SMA | 1001.37 | 1002.29 | 1007.12 | | 20 day SMA | 1001.91 | 1000.41 | 1001.33 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
