SecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 900 and 900 | Daily Target 1 | 900 | | Daily Target 2 | 900 | | Daily Target 3 | 900 | | Daily Target 4 | 900 | | Daily Target 5 | 900 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
900.00 (-8.16%) |
900.00 |
900.00 - 900.00 |
0.0587 times |
Tue 20 May 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.8397 times |
Wed 05 March 2025 |
975.00 (5.98%) |
975.00 |
975.00 - 975.00 |
0.0352 times |
Tue 04 March 2025 |
920.00 (0%) |
920.00 |
920.00 - 920.00 |
7.3987 times |
Mon 03 March 2025 |
920.00 (0%) |
920.00 |
920.00 - 920.00 |
1.1157 times |
Thu 27 February 2025 |
920.00 (-4.16%) |
920.00 |
920.00 - 920.00 |
0.2936 times |
Tue 11 February 2025 |
959.90 (4.91%) |
959.90 |
959.90 - 959.90 |
0.1703 times |
Fri 17 January 2025 |
915.00 (-5.18%) |
915.00 |
915.00 - 915.00 |
0.0294 times |
Tue 10 December 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0117 times |
Mon 09 December 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.047 times |
Thu 28 November 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0117 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 860 and 940 | Weekly Target 1 | 846.67 | | Weekly Target 2 | 873.33 | | Weekly Target 3 | 926.66666666667 | | Weekly Target 4 | 953.33 | | Weekly Target 5 | 1006.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
900.00 (-7.69%) |
980.00 |
900.00 - 980.00 |
0.6338 times |
Wed 05 March 2025 |
975.00 (5.98%) |
920.00 |
920.00 - 975.00 |
6.0315 times |
Thu 27 February 2025 |
920.00 (0.55%) |
959.90 |
920.00 - 959.90 |
0.3273 times |
Fri 17 January 2025 |
915.00 (-5.18%) |
965.00 |
915.00 - 965.00 |
0.0621 times |
Thu 28 November 2024 |
965.00 (1.59%) |
965.00 |
965.00 - 965.00 |
0.1243 times |
Fri 08 November 2024 |
949.90 (-0.99%) |
950.05 |
949.90 - 950.05 |
0.8285 times |
Wed 09 October 2024 |
959.40 (2.43%) |
945.00 |
935.63 - 959.40 |
0.2817 times |
Fri 27 September 2024 |
936.66 (-0.78%) |
944.00 |
935.00 - 945.00 |
0.551 times |
Tue 17 September 2024 |
944.00 (-0.11%) |
945.00 |
944.00 - 945.00 |
0.2154 times |
Fri 13 September 2024 |
945.00 (-7.44%) |
1031.00 |
901.80 - 1099.10 |
0.9445 times |
Fri 06 September 2024 |
1021.00 (6.11%) |
971.10 |
971.10 - 1021.00 |
2.0795 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 860 and 940 | Monthly Target 1 | 846.67 | | Monthly Target 2 | 873.33 | | Monthly Target 3 | 926.66666666667 | | Monthly Target 4 | 953.33 | | Monthly Target 5 | 1006.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
900.00 (-7.69%) |
980.00 |
900.00 - 980.00 |
0.5038 times |
Wed 05 March 2025 |
975.00 (5.98%) |
920.00 |
920.00 - 975.00 |
4.7942 times |
Thu 27 February 2025 |
920.00 (0.55%) |
959.90 |
920.00 - 959.90 |
0.2601 times |
Fri 17 January 2025 |
915.00 (-5.18%) |
915.00 |
915.00 - 915.00 |
0.0165 times |
Tue 10 December 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0329 times |
Thu 28 November 2024 |
965.00 (1.57%) |
949.90 |
949.90 - 965.00 |
0.4281 times |
Tue 15 October 2024 |
950.05 (0.53%) |
936.00 |
935.63 - 959.40 |
0.5071 times |
Mon 30 September 2024 |
945.00 (-1.79%) |
971.10 |
901.80 - 1099.10 |
3.0589 times |
Fri 30 August 2024 |
962.24 (-2.71%) |
981.00 |
952.00 - 1099.10 |
0.2667 times |
Wed 31 July 2024 |
989.05 (0%) |
990.30 |
989.05 - 990.30 |
0.1317 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value | | 5 day DMA | 939 | | 12 day DMA | 945.83 | | 20 day DMA | 946.38 | | 35 day DMA | 966.68 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 937.56 | 956.33 | 944.5 | | 12 day EMA | 943.36 | 951.24 | 946.01 | | 20 day EMA | 951.47 | 956.88 | 954.45 | | 35 day EMA | 966.63 | 970.55 | 969.99 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939 | 943 | 938.98 | | 12 day SMA | 945.83 | 951.24 | 948.73 | | 20 day SMA | 946.38 | 948.18 | 946.33 | | 35 day SMA | 966.68 | 969 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
