SecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1008.88 and 1009.88 | Daily Target 1 | 1008.58 | | Daily Target 2 | 1009.17 | | Daily Target 3 | 1009.5833333333 | | Daily Target 4 | 1010.17 | | Daily Target 5 | 1010.58 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1009.75 (-0.02%) |
1010.00 |
1009.00 - 1010.00 |
1.4798 times |
Mon 27 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.5419 times |
Fri 24 October 2025 |
1010.00 (0%) |
1006.00 |
1005.00 - 1010.00 |
1.2338 times |
Thu 23 October 2025 |
1010.00 (0.4%) |
1002.00 |
1002.00 - 1010.00 |
3.1346 times |
Tue 21 October 2025 |
1006.00 (-0.1%) |
1006.00 |
1006.00 - 1006.00 |
0.0042 times |
Mon 20 October 2025 |
1007.00 (0.37%) |
1003.10 |
1003.10 - 1200.00 |
1.4881 times |
Fri 17 October 2025 |
1003.33 (-0.27%) |
1006.00 |
1002.01 - 1006.00 |
0.5544 times |
Thu 16 October 2025 |
1006.00 (0.4%) |
1001.00 |
1001.00 - 1006.00 |
0.0584 times |
Wed 15 October 2025 |
1001.99 (-0%) |
1005.99 |
1001.99 - 1005.99 |
0.4627 times |
Tue 14 October 2025 |
1002.00 (0%) |
1002.00 |
1001.00 - 1005.90 |
1.0421 times |
Mon 13 October 2025 |
1002.00 (0.3%) |
1000.00 |
1000.00 - 1003.00 |
1.2505 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1008.88 and 1009.88 | Weekly Target 1 | 1008.58 | | Weekly Target 2 | 1009.17 | | Weekly Target 3 | 1009.5833333333 | | Weekly Target 4 | 1010.17 | | Weekly Target 5 | 1010.58 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1009.75 (-0.02%) |
1010.00 |
1009.00 - 1010.00 |
0.3809 times |
Fri 24 October 2025 |
1010.00 (0.66%) |
1003.10 |
1002.00 - 1200.00 |
1.1043 times |
Fri 17 October 2025 |
1003.33 (0.43%) |
1000.00 |
1000.00 - 1006.00 |
0.6346 times |
Fri 10 October 2025 |
999.00 (-0.6%) |
1005.50 |
990.00 - 1010.00 |
0.8789 times |
Fri 03 October 2025 |
1005.00 (-0.79%) |
1001.00 |
1000.00 - 1015.00 |
2.0822 times |
Fri 26 September 2025 |
1013.00 (0.1%) |
1012.00 |
1005.00 - 1030.00 |
0.7438 times |
Fri 19 September 2025 |
1012.00 (0%) |
1012.00 |
1000.10 - 1012.00 |
0.1437 times |
Thu 11 September 2025 |
1012.00 (0.64%) |
1010.00 |
1010.00 - 1012.00 |
0.3589 times |
Fri 05 September 2025 |
1005.55 (0.38%) |
1010.00 |
1000.00 - 1010.00 |
3.005 times |
Fri 29 August 2025 |
1001.71 (-1.31%) |
1025.00 |
1000.00 - 1025.00 |
0.6676 times |
Fri 22 August 2025 |
1015.00 (-1.17%) |
1025.00 |
1009.00 - 1031.00 |
1.0061 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1065NFL27_NC are 999.88 and 1209.88 | Monthly Target 1 | 856.58 | | Monthly Target 2 | 933.17 | | Monthly Target 3 | 1066.5833333333 | | Monthly Target 4 | 1143.17 | | Monthly Target 5 | 1276.58 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1009.75 (0.47%) |
1005.50 |
990.00 - 1200.00 |
0.6743 times |
Tue 30 September 2025 |
1005.00 (0.33%) |
1010.00 |
1000.00 - 1030.00 |
1.0395 times |
Fri 29 August 2025 |
1001.71 (-0.77%) |
1005.00 |
999.00 - 1031.00 |
0.4171 times |
Wed 30 July 2025 |
1009.50 (-0.74%) |
1010.00 |
1000.00 - 1028.00 |
0.0519 times |
Mon 30 June 2025 |
1017.00 (1.5%) |
1010.00 |
999.00 - 1020.00 |
2.188 times |
Fri 30 May 2025 |
1002.00 (0.2%) |
1000.00 |
995.00 - 1004.40 |
1.5156 times |
Wed 30 April 2025 |
1000.00 (0.09%) |
1000.00 |
960.01 - 1004.40 |
1.1794 times |
Fri 28 March 2025 |
999.10 (-0.59%) |
997.00 |
950.01 - 1010.00 |
0.7476 times |
Fri 28 February 2025 |
1005.00 (0.9%) |
1001.00 |
975.00 - 1017.00 |
0.9307 times |
Fri 31 January 2025 |
996.00 (-0.3%) |
999.00 |
989.95 - 1017.00 |
1.2558 times |
Tue 31 December 2024 |
999.00 (0.4%) |
995.00 |
974.03 - 1009.00 |
0.9447 times |
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value | | 5 day DMA | 1009.15 | | 12 day DMA | 1005.59 | | 20 day DMA | 1004.47 | | 35 day DMA | 1006.47 | | 50 day DMA | 1008.28 | | 100 day DMA | 1005.94 | | 150 day DMA | 1003.38 | | 200 day DMA | 1001.61 | EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.92 | 1008.5 | 1007.75 | | 12 day EMA | 1006.98 | 1006.48 | 1005.84 | | 20 day EMA | 1006.47 | 1006.12 | 1005.71 | | 35 day EMA | 1007 | 1006.84 | 1006.65 | | 50 day EMA | 1008.51 | 1008.46 | 1008.4 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.15 | 1008.6 | 1007.27 | | 12 day SMA | 1005.59 | 1003.94 | 1003.94 | | 20 day SMA | 1004.47 | 1004.64 | 1004.39 | | 35 day SMA | 1006.47 | 1006.48 | 1006.41 | | 50 day SMA | 1008.28 | 1008.18 | 1008.17 | | 100 day SMA | 1005.94 | 1005.84 | 1005.79 | | 150 day SMA | 1003.38 | 1003.28 | 1003.18 | | 200 day SMA | 1001.61 | 1001.5 | 1001.43 |
|
|
