SecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1065NFL27_NC are 949.64 and 991.63 | Daily Target 1 | 939.1 | | Daily Target 2 | 960.18 | | Daily Target 3 | 981.09 | | Daily Target 4 | 1002.17 | | Daily Target 5 | 1023.08 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
981.26 (-1.97%) |
1001.00 |
960.01 - 1002.00 |
2.275 times |
Wed 16 April 2025 |
1001.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
1.6341 times |
Tue 15 April 2025 |
1001.00 (0.3%) |
1001.00 |
1000.00 - 1001.00 |
0.6159 times |
Fri 11 April 2025 |
998.03 (0.1%) |
1000.00 |
998.01 - 1000.00 |
0.7477 times |
Wed 09 April 2025 |
997.01 (-0.3%) |
1000.00 |
997.00 - 1000.00 |
0.475 times |
Tue 08 April 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.6864 times |
Mon 07 April 2025 |
998.00 (-0.2%) |
999.95 |
995.00 - 999.95 |
0.6818 times |
Fri 04 April 2025 |
1000.00 (0.2%) |
999.00 |
999.00 - 1000.00 |
0.4227 times |
Thu 03 April 2025 |
998.00 (0%) |
998.20 |
998.00 - 998.20 |
0.0045 times |
Wed 02 April 2025 |
998.00 (-0.2%) |
991.00 |
991.00 - 1000.00 |
2.4568 times |
Tue 01 April 2025 |
1000.00 (0.09%) |
1000.00 |
1000.00 - 1000.00 |
0.0568 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1065NFL27_NC are 949.64 and 991.63 | Weekly Target 1 | 939.1 | | Weekly Target 2 | 960.18 | | Weekly Target 3 | 981.09 | | Weekly Target 4 | 1002.17 | | Weekly Target 5 | 1023.08 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
981.26 (-1.68%) |
1001.00 |
960.01 - 1002.00 |
1.595 times |
Fri 11 April 2025 |
998.03 (-0.2%) |
999.95 |
995.00 - 1000.00 |
0.9132 times |
Fri 04 April 2025 |
1000.00 (0.09%) |
1000.00 |
991.00 - 1000.00 |
1.0366 times |
Fri 28 March 2025 |
999.10 (-0.09%) |
950.01 |
950.01 - 1001.00 |
0.2563 times |
Thu 20 March 2025 |
1000.00 (0.3%) |
996.97 |
985.01 - 1010.00 |
0.6016 times |
Thu 13 March 2025 |
996.97 (0.36%) |
996.00 |
975.00 - 999.00 |
1.4219 times |
Fri 07 March 2025 |
993.35 (-1.16%) |
997.00 |
990.00 - 1000.35 |
1.8721 times |
Fri 28 February 2025 |
1005.00 (0.6%) |
999.10 |
997.00 - 1017.00 |
0.5688 times |
Fri 21 February 2025 |
999.00 (-0.06%) |
1002.00 |
975.00 - 1003.00 |
1.1055 times |
Fri 14 February 2025 |
999.60 (0.16%) |
1000.00 |
995.60 - 1001.00 |
0.6289 times |
Fri 07 February 2025 |
998.04 (0.2%) |
1001.00 |
996.00 - 1001.00 |
2.8663 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1065NFL27_NC are 949.64 and 991.63 | Monthly Target 1 | 939.1 | | Monthly Target 2 | 960.18 | | Monthly Target 3 | 981.09 | | Monthly Target 4 | 1002.17 | | Monthly Target 5 | 1023.08 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
981.26 (-1.79%) |
1000.00 |
960.01 - 1002.00 |
0.6254 times |
Fri 28 March 2025 |
999.10 (-0.59%) |
997.00 |
950.01 - 1010.00 |
0.7326 times |
Fri 28 February 2025 |
1005.00 (0.9%) |
1001.00 |
975.00 - 1017.00 |
0.9121 times |
Fri 31 January 2025 |
996.00 (-0.3%) |
999.00 |
989.95 - 1017.00 |
1.2306 times |
Tue 31 December 2024 |
999.00 (0.4%) |
995.00 |
974.03 - 1009.00 |
0.9258 times |
Fri 29 November 2024 |
995.00 (-0.19%) |
999.00 |
922.00 - 999.00 |
0.5217 times |
Thu 31 October 2024 |
996.89 (-0.31%) |
1000.00 |
980.00 - 1003.99 |
1.3443 times |
Mon 30 September 2024 |
1000.00 (0.06%) |
1000.00 |
973.67 - 1006.00 |
1.865 times |
Fri 30 August 2024 |
999.45 (-0.03%) |
1005.00 |
970.00 - 1006.00 |
0.9799 times |
Wed 31 July 2024 |
999.71 (-0.07%) |
1002.00 |
985.00 - 1007.00 |
0.8627 times |
Fri 28 June 2024 |
1000.37 (0.04%) |
1000.00 |
999.00 - 1012.00 |
0.6796 times |
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value | | 5 day DMA | 995.66 | | 12 day DMA | 997.62 | | 20 day DMA | 997.64 | | 35 day DMA | 998.07 | | 50 day DMA | 997.86 | | 100 day DMA | 996.94 | | 150 day DMA | 997.63 | | 200 day DMA | 998.54 | EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.61 | 999.79 | 999.19 | | 12 day EMA | 996.41 | 999.16 | 998.82 | | 20 day EMA | 997.17 | 998.84 | 998.61 | | 35 day EMA | 997.72 | 998.69 | 998.55 | | 50 day EMA | 997.82 | 998.5 | 998.4 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.66 | 999.41 | 998.81 | | 12 day SMA | 997.62 | 998.72 | 998.63 | | 20 day SMA | 997.64 | 998.25 | 997.86 | | 35 day SMA | 998.07 | 998.6 | 998.45 | | 50 day SMA | 997.86 | 998.29 | 998.33 | | 100 day SMA | 996.94 | 997.11 | 997.09 | | 150 day SMA | 997.63 | 997.77 | 997.79 | | 200 day SMA | 998.54 | 998.63 | 998.65 |
|
|
