SecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1039.95 and 1040.05 | Daily Target 1 | 1039.93 | | Daily Target 2 | 1039.97 | | Daily Target 3 | 1040.0333333333 | | Daily Target 4 | 1040.07 | | Daily Target 5 | 1040.13 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1040.00 (-0.01%) |
1040.10 |
1040.00 - 1040.10 |
0.7148 times |
Tue 08 July 2025 |
1040.10 (0%) |
1040.10 |
1040.10 - 1040.10 |
0.0024 times |
Mon 07 July 2025 |
1040.10 (-16.52%) |
1040.10 |
1040.10 - 1040.10 |
0.0024 times |
Fri 04 July 2025 |
1246.00 (19.81%) |
1246.00 |
1246.00 - 1246.00 |
2.3827 times |
Thu 03 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0024 times |
Wed 02 July 2025 |
1040.00 (-0.48%) |
1040.00 |
1040.00 - 1040.00 |
0.598 times |
Tue 01 July 2025 |
1045.00 (-0.5%) |
1040.50 |
1040.00 - 1045.00 |
0.131 times |
Mon 30 June 2025 |
1050.24 (0.5%) |
1050.24 |
1050.24 - 1050.24 |
0.0238 times |
Fri 27 June 2025 |
1045.01 (0.87%) |
1031.33 |
1030.00 - 1056.00 |
0.3312 times |
Wed 25 June 2025 |
1036.00 (-2.26%) |
1045.00 |
1036.00 - 1045.00 |
5.8113 times |
Tue 24 June 2025 |
1060.00 (19.06%) |
1060.00 |
1060.00 - 1060.00 |
0.1787 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1039.95 and 1040.05 | Weekly Target 1 | 1039.93 | | Weekly Target 2 | 1039.97 | | Weekly Target 3 | 1040.0333333333 | | Weekly Target 4 | 1040.07 | | Weekly Target 5 | 1040.13 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1040.00 (-16.53%) |
1040.10 |
1040.00 - 1040.10 |
0.2948 times |
Fri 04 July 2025 |
1246.00 (19.23%) |
1050.24 |
1040.00 - 1246.00 |
1.2855 times |
Fri 27 June 2025 |
1045.01 (17.38%) |
1060.00 |
1030.00 - 1060.00 |
2.5896 times |
Fri 20 June 2025 |
890.30 (-12.2%) |
1021.00 |
890.30 - 1149.00 |
0.409 times |
Thu 12 June 2025 |
1014.00 (-7.65%) |
1010.00 |
1010.00 - 1117.00 |
2.6618 times |
Fri 06 June 2025 |
1098.00 (-1.79%) |
1340.00 |
1001.11 - 1340.00 |
0.3221 times |
Fri 30 May 2025 |
1118.00 (15.5%) |
968.00 |
968.00 - 1148.00 |
1.022 times |
Fri 23 May 2025 |
968.00 (-5.19%) |
1025.00 |
951.10 - 1030.00 |
0.6686 times |
Fri 16 May 2025 |
1021.00 (1.6%) |
1020.00 |
1010.00 - 1021.00 |
0.2518 times |
Fri 09 May 2025 |
1004.90 (0.19%) |
1005.00 |
981.00 - 1014.80 |
0.4949 times |
Fri 02 May 2025 |
1003.02 (0.3%) |
1000.00 |
998.00 - 1008.50 |
0.0761 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1060ECL29_NS are 937 and 1143 | Monthly Target 1 | 902.67 | | Monthly Target 2 | 971.33 | | Monthly Target 3 | 1108.6666666667 | | Monthly Target 4 | 1177.33 | | Monthly Target 5 | 1314.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1040.00 (-0.98%) |
1040.50 |
1040.00 - 1246.00 |
0.6407 times |
Mon 30 June 2025 |
1050.24 (-6.06%) |
1340.00 |
890.30 - 1340.00 |
2.4444 times |
Fri 30 May 2025 |
1118.00 (10.97%) |
1008.50 |
951.10 - 1148.00 |
1.0197 times |
Mon 28 April 2025 |
1007.50 (1.77%) |
990.00 |
981.50 - 1007.50 |
0.3532 times |
Fri 28 March 2025 |
990.00 (-0.97%) |
995.00 |
971.00 - 1009.00 |
0.4949 times |
Fri 28 February 2025 |
999.69 (2.01%) |
999.99 |
945.00 - 1096.00 |
1.3267 times |
Fri 31 January 2025 |
980.00 (-1.46%) |
947.00 |
945.00 - 1056.00 |
2.3587 times |
Tue 31 December 2024 |
994.49 (-5.07%) |
1047.00 |
949.00 - 1128.00 |
0.5116 times |
Fri 29 November 2024 |
1047.63 (0.25%) |
1040.00 |
1008.00 - 1050.00 |
0.2254 times |
Thu 31 October 2024 |
1044.99 (0.48%) |
1025.00 |
1015.50 - 1145.00 |
0.6247 times |
Mon 30 September 2024 |
1040.00 (2.97%) |
1016.10 |
1004.20 - 1205.00 |
0.6598 times |
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value | | 5 day DMA | 1081.24 | | 12 day DMA | 1047.73 | | 20 day DMA | 1044.52 | | 35 day DMA | 1032.67 | | 50 day DMA | 1021.28 | | 100 day DMA | 1006.88 | | 150 day DMA | 1017.42 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.34 | 1070.51 | 1085.71 | | 12 day EMA | 1056.42 | 1059.4 | 1062.91 | | 20 day EMA | 1048 | 1048.84 | 1049.76 | | 35 day EMA | 1034.77 | 1034.46 | 1034.13 | | 50 day EMA | 1024.34 | 1023.7 | 1023.03 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.24 | 1081.24 | 1082.22 | | 12 day SMA | 1047.73 | 1051.9 | 1049.8 | | 20 day SMA | 1044.52 | 1042.82 | 1040.87 | | 35 day SMA | 1032.67 | 1031.75 | 1030.6 | | 50 day SMA | 1021.28 | 1020.32 | 1019.42 | | 100 day SMA | 1006.88 | 1006.69 | 1006.84 | | 150 day SMA | 1017.42 | 1017.26 | 1017.1 | | 200 day SMA |
|
|
