SecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1060ECL29_NS are 976.05 and 1009.85 | Daily Target 1 | 966.43 | | Daily Target 2 | 985.67 | | Daily Target 3 | 1000.2333333333 | | Daily Target 4 | 1019.47 | | Daily Target 5 | 1034.03 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1004.90 (-0.01%) |
1014.80 |
981.00 - 1014.80 |
3.6603 times |
| Thu 08 May 2025 |
1005.00 (0.2%) |
1005.00 |
1005.00 - 1005.00 |
0.0512 times |
| Fri 02 May 2025 |
1003.02 (-0.44%) |
1008.50 |
998.00 - 1008.50 |
0.4685 times |
| Mon 28 April 2025 |
1007.50 (0.75%) |
1000.00 |
1000.00 - 1007.50 |
0.1025 times |
| Thu 24 April 2025 |
1000.00 (0.1%) |
1000.00 |
981.50 - 1000.00 |
1.0249 times |
| Wed 16 April 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.7394 times |
| Tue 15 April 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.2196 times |
| Wed 09 April 2025 |
999.99 (1.21%) |
1000.00 |
999.99 - 1000.00 |
0.0732 times |
| Tue 08 April 2025 |
988.00 (-0.2%) |
988.00 |
988.00 - 988.00 |
0.3221 times |
| Mon 07 April 2025 |
990.00 (-0.01%) |
990.00 |
990.00 - 990.00 |
3.3382 times |
| Fri 04 April 2025 |
990.10 (0.01%) |
990.10 |
990.10 - 990.10 |
0.3734 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1060ECL29_NS are 976.05 and 1009.85 | Weekly Target 1 | 966.43 | | Weekly Target 2 | 985.67 | | Weekly Target 3 | 1000.2333333333 | | Weekly Target 4 | 1019.47 | | Weekly Target 5 | 1034.03 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1004.90 (0.19%) |
1005.00 |
981.00 - 1014.80 |
1.3894 times |
| Fri 02 May 2025 |
1003.02 (0.3%) |
1000.00 |
998.00 - 1008.50 |
0.2138 times |
| Thu 24 April 2025 |
1000.00 (0%) |
999.00 |
981.50 - 1000.00 |
0.7427 times |
| Wed 09 April 2025 |
999.99 (1%) |
990.00 |
988.00 - 1000.00 |
1.3976 times |
| Fri 04 April 2025 |
990.10 (0.01%) |
990.00 |
990.00 - 990.10 |
0.2521 times |
| Fri 28 March 2025 |
990.00 (0%) |
990.05 |
990.00 - 1000.00 |
0.8523 times |
| Fri 21 March 2025 |
990.00 (-1%) |
995.00 |
990.00 - 1009.00 |
1.658 times |
| Wed 12 March 2025 |
1000.00 (1.01%) |
971.00 |
971.00 - 1000.00 |
0.1535 times |
| Thu 06 March 2025 |
990.00 (-0.97%) |
995.00 |
990.00 - 998.80 |
0.7427 times |
| Fri 28 February 2025 |
999.69 (0.88%) |
1029.00 |
978.00 - 1029.00 |
2.598 times |
| Fri 21 February 2025 |
991.00 (0.1%) |
1054.00 |
945.00 - 1054.00 |
3.2612 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1060ECL29_NS are 976.05 and 1009.85 | Monthly Target 1 | 966.43 | | Monthly Target 2 | 985.67 | | Monthly Target 3 | 1000.2333333333 | | Monthly Target 4 | 1019.47 | | Monthly Target 5 | 1034.03 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1004.90 (-0.26%) |
1008.50 |
981.00 - 1014.80 |
0.2897 times |
| Mon 28 April 2025 |
1007.50 (1.77%) |
990.00 |
981.50 - 1007.50 |
0.45 times |
| Fri 28 March 2025 |
990.00 (-0.97%) |
995.00 |
971.00 - 1009.00 |
0.6306 times |
| Fri 28 February 2025 |
999.69 (2.01%) |
999.99 |
945.00 - 1096.00 |
1.6903 times |
| Fri 31 January 2025 |
980.00 (-1.46%) |
947.00 |
945.00 - 1056.00 |
3.0053 times |
| Tue 31 December 2024 |
994.49 (-5.07%) |
1047.00 |
949.00 - 1128.00 |
0.6519 times |
| Fri 29 November 2024 |
1047.63 (0.25%) |
1040.00 |
1008.00 - 1050.00 |
0.2871 times |
| Thu 31 October 2024 |
1044.99 (0.48%) |
1025.00 |
1015.50 - 1145.00 |
0.796 times |
| Mon 30 September 2024 |
1040.00 (2.97%) |
1016.10 |
1004.20 - 1205.00 |
0.8406 times |
| Wed 28 August 2024 |
1010.00 (0%) |
1005.20 |
963.00 - 1145.00 |
1.3586 times |
| Fri 26 July 2024 |
1010.00 (0.5%) |
1095.00 |
996.00 - 1095.00 |
1.0587 times |
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value | | 5 day DMA | 1004.08 | | 12 day DMA | 998.04 | | 20 day DMA | 996.01 | | 35 day DMA | 992.83 | | 50 day DMA | 992.37 | | 100 day DMA | 1009.64 | | 150 day DMA | 1013.47 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.46 | 1002.74 | 1001.61 | | 12 day EMA | 999.89 | 998.98 | 997.88 | | 20 day EMA | 997.49 | 996.71 | 995.84 | | 35 day EMA | 995.37 | 994.81 | 994.21 | | 50 day EMA | 993.91 | 993.46 | 992.99 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.08 | 1002.9 | 1001.7 | | 12 day SMA | 998.04 | 996.8 | 995.55 | | 20 day SMA | 996.01 | 995.77 | 994.07 | | 35 day SMA | 992.83 | 992.26 | 991.98 | | 50 day SMA | 992.37 | 991.98 | 993 | | 100 day SMA | 1009.64 | 1009.94 | 1010.29 | | 150 day SMA | 1013.47 | 1013.51 | 1013.47 | | 200 day SMA |
|
|
