Ucl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1007 and 1011 | Daily Target 1 | 1003.67 | | Daily Target 2 | 1006.33 | | Daily Target 3 | 1007.6666666667 | | Daily Target 4 | 1010.33 | | Daily Target 5 | 1011.67 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1009.00 (0.9%) |
1005.00 |
1005.00 - 1009.00 |
1.0742 times |
Thu 23 October 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.5115 times |
Tue 14 October 2025 |
980.01 (-5.31%) |
980.01 |
980.01 - 980.01 |
0.5115 times |
Mon 13 October 2025 |
1035.00 (4.53%) |
1035.00 |
1035.00 - 1035.00 |
0.0767 times |
Thu 09 October 2025 |
990.17 (-2.45%) |
990.17 |
990.17 - 990.17 |
0.0512 times |
Fri 03 October 2025 |
1015.00 (-1.46%) |
1015.00 |
1015.00 - 1015.00 |
0.3018 times |
Tue 30 September 2025 |
1030.00 (1.48%) |
1015.00 |
1015.00 - 1030.00 |
0.2762 times |
Mon 29 September 2025 |
1015.00 (-0.49%) |
998.00 |
998.00 - 1025.00 |
2.0358 times |
Thu 25 September 2025 |
1020.00 (2.51%) |
1029.00 |
1020.00 - 1029.00 |
0.5115 times |
Mon 22 September 2025 |
995.00 (-1.39%) |
995.00 |
995.00 - 995.00 |
4.6496 times |
Wed 10 September 2025 |
1009.00 (-0.1%) |
994.10 |
994.00 - 1009.00 |
1.5857 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 967.01 and 1022 | Weekly Target 1 | 953.01 | | Weekly Target 2 | 981.01 | | Weekly Target 3 | 1008.0033333333 | | Weekly Target 4 | 1036 | | Weekly Target 5 | 1062.99 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1009.00 (1.9%) |
1035.00 |
980.01 - 1035.00 |
1.2641 times |
Thu 09 October 2025 |
990.17 (-2.45%) |
990.17 |
990.17 - 990.17 |
0.0297 times |
Fri 03 October 2025 |
1015.00 (-0.49%) |
998.00 |
998.00 - 1030.00 |
1.5199 times |
Thu 25 September 2025 |
1020.00 (1.09%) |
995.00 |
995.00 - 1029.00 |
3.0012 times |
Wed 10 September 2025 |
1009.00 (-1.94%) |
1001.00 |
992.00 - 1010.00 |
1.517 times |
Thu 04 September 2025 |
1029.00 (2.9%) |
1000.00 |
953.60 - 1029.00 |
0.2439 times |
Mon 18 August 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.5949 times |
Wed 13 August 2025 |
995.00 (1.74%) |
1015.00 |
995.00 - 1034.35 |
0.699 times |
Wed 30 July 2025 |
978.01 (-3.17%) |
1010.00 |
951.10 - 1010.00 |
0.3867 times |
Fri 25 July 2025 |
1010.00 (0%) |
1025.00 |
1010.00 - 1025.00 |
0.7436 times |
Fri 18 July 2025 |
1010.00 (0.9%) |
1000.00 |
990.00 - 1017.00 |
3.3968 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 967.01 and 1022 | Monthly Target 1 | 953.01 | | Monthly Target 2 | 981.01 | | Monthly Target 3 | 1008.0033333333 | | Monthly Target 4 | 1036 | | Monthly Target 5 | 1062.99 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1009.00 (-2.04%) |
1015.00 |
980.01 - 1035.00 |
0.1719 times |
Tue 30 September 2025 |
1030.00 (3%) |
1000.00 |
953.60 - 1030.00 |
0.7142 times |
Mon 18 August 2025 |
1000.00 (2.25%) |
1015.00 |
995.00 - 1034.35 |
0.1513 times |
Wed 30 July 2025 |
978.01 (-2.8%) |
1007.99 |
951.10 - 1025.00 |
0.8102 times |
Mon 30 June 2025 |
1006.17 (1%) |
999.00 |
985.00 - 1055.00 |
2.3639 times |
Fri 30 May 2025 |
996.16 (-1.86%) |
1000.05 |
981.01 - 1009.87 |
2.7101 times |
Wed 30 April 2025 |
1015.00 (0%) |
965.00 |
965.00 - 1015.00 |
0.0783 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value | | 5 day DMA | 1002.84 | | 12 day DMA | 1009.02 | | 20 day DMA | 1008.11 | | 35 day DMA | 1007.17 | | 50 day DMA | 1004.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.05 | 1003.07 | 1004.6 | | 12 day EMA | 1007.1 | 1006.75 | 1007.98 | | 20 day EMA | 1007.23 | 1007.04 | 1007.78 | | 35 day EMA | 1005.82 | 1005.63 | 1005.96 | | 50 day EMA | 1003.59 | 1003.37 | 1003.51 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.84 | 1004.04 | 1010.04 | | 12 day SMA | 1009.02 | 1008.43 | 1010.85 | | 20 day SMA | 1008.11 | 1006.56 | 1007.06 | | 35 day SMA | 1007.17 | 1007.09 | 1007.2 | | 50 day SMA | 1004.35 | 1004.19 | 1004.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
