Ucl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 997.29 and 1002.29 | Daily Target 1 | 993.19 | | Daily Target 2 | 996.38 | | Daily Target 3 | 998.19 | | Daily Target 4 | 1001.38 | | Daily Target 5 | 1003.19 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.57 (0.11%) |
999.50 |
995.00 - 1000.00 |
1.8484 times |
Thu 22 May 2025 |
998.50 (-0.05%) |
999.00 |
998.50 - 999.00 |
0.1801 times |
Wed 21 May 2025 |
998.99 (0.1%) |
999.00 |
998.99 - 999.00 |
0.3127 times |
Tue 20 May 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.2751 times |
Mon 19 May 2025 |
998.00 (0.2%) |
997.00 |
997.00 - 998.00 |
1.2956 times |
Fri 16 May 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.8579 times |
Thu 15 May 2025 |
996.00 (0.58%) |
985.50 |
985.50 - 996.00 |
0.9305 times |
Wed 14 May 2025 |
990.25 (-0.14%) |
991.25 |
990.25 - 991.25 |
1.981 times |
Tue 13 May 2025 |
991.68 (0.56%) |
995.00 |
990.25 - 996.00 |
2.2836 times |
Mon 12 May 2025 |
986.11 (-0.41%) |
1009.87 |
986.11 - 1009.87 |
0.035 times |
Fri 09 May 2025 |
990.20 (-0.38%) |
986.60 |
986.60 - 990.21 |
0.5378 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 997.29 and 1002.29 | Weekly Target 1 | 993.19 | | Weekly Target 2 | 996.38 | | Weekly Target 3 | 998.19 | | Weekly Target 4 | 1001.38 | | Weekly Target 5 | 1003.19 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.57 (0.36%) |
997.00 |
995.00 - 1000.00 |
1.2418 times |
Fri 16 May 2025 |
996.00 (0.59%) |
1009.87 |
985.50 - 1009.87 |
1.9325 times |
Fri 09 May 2025 |
990.20 (-2.44%) |
1000.05 |
981.01 - 1000.05 |
0.6471 times |
Wed 30 April 2025 |
1015.00 (0%) |
965.00 |
965.00 - 1015.00 |
0.1786 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 975.86 and 1004.72 | Monthly Target 1 | 967.96 | | Monthly Target 2 | 983.76 | | Monthly Target 3 | 996.81666666667 | | Monthly Target 4 | 1012.62 | | Monthly Target 5 | 1025.68 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.57 (-1.52%) |
1000.05 |
981.01 - 1009.87 |
1.9107 times |
Wed 30 April 2025 |
1015.00 (0%) |
965.00 |
965.00 - 1015.00 |
0.0893 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value | | 5 day DMA | 998.61 | | 12 day DMA | 994.78 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.24 | 997.57 | 997.11 | | 12 day EMA | 996.96 | 996.49 | 996.12 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.61 | 997.9 | 997.4 | | 12 day SMA | 994.78 | 994.33 | 994.14 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
