SecRed 1050UCL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1050UCL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1050UCL25_N7 are 982 and 982 | Daily Target 1 | 982 | | Daily Target 2 | 982 | | Daily Target 3 | 982 | | Daily Target 4 | 982 | | Daily Target 5 | 982 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
982.00 (-2%) |
982.00 |
982.00 - 982.00 |
0.0076 times |
Tue 08 April 2025 |
1002.00 (0.2%) |
1000.00 |
1000.00 - 1002.00 |
0.8504 times |
Mon 07 April 2025 |
1000.00 (0%) |
999.00 |
999.00 - 1000.00 |
0.7365 times |
Fri 04 April 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
1.4882 times |
Tue 01 April 2025 |
999.00 (0.3%) |
986.00 |
986.00 - 999.00 |
5.7479 times |
Fri 28 March 2025 |
996.00 (0.59%) |
995.00 |
995.00 - 996.00 |
0.2885 times |
Wed 26 March 2025 |
990.12 (-0.89%) |
1005.00 |
990.12 - 1005.00 |
0.2506 times |
Mon 24 March 2025 |
999.00 (-2.71%) |
999.00 |
999.00 - 999.00 |
0.3797 times |
Fri 21 March 2025 |
1026.80 (-1.08%) |
1026.80 |
1026.80 - 1026.80 |
0.1367 times |
Tue 18 March 2025 |
1038.00 (-4.68%) |
1058.00 |
1038.00 - 1058.00 |
0.1139 times |
Thu 13 March 2025 |
1089.00 (9.01%) |
1097.00 |
1089.00 - 1097.00 |
0.2658 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1050UCL25_N7 are 972 and 992 | Weekly Target 1 | 968.67 | | Weekly Target 2 | 975.33 | | Weekly Target 3 | 988.66666666667 | | Weekly Target 4 | 995.33 | | Weekly Target 5 | 1008.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
982.00 (-1.8%) |
999.00 |
982.00 - 1002.00 |
0.8281 times |
Fri 04 April 2025 |
1000.00 (0.4%) |
986.00 |
986.00 - 1000.00 |
3.7579 times |
Fri 28 March 2025 |
996.00 (-3%) |
999.00 |
990.12 - 1005.00 |
0.4771 times |
Fri 21 March 2025 |
1026.80 (-5.71%) |
1058.00 |
1026.80 - 1058.00 |
0.1301 times |
Thu 13 March 2025 |
1089.00 (10.33%) |
1050.00 |
999.00 - 1097.00 |
0.7334 times |
Fri 07 March 2025 |
987.06 (-0.3%) |
1077.00 |
980.00 - 1139.00 |
1.0647 times |
Fri 28 February 2025 |
990.01 (-2.46%) |
1199.00 |
985.10 - 1199.00 |
1.0489 times |
Fri 21 February 2025 |
1015.00 (1%) |
999.00 |
981.00 - 1020.90 |
1.5773 times |
Mon 10 February 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0039 times |
Fri 07 February 2025 |
1005.00 (0%) |
991.00 |
991.00 - 1005.00 |
0.3785 times |
Fri 31 January 2025 |
1005.00 (2.03%) |
1003.00 |
995.00 - 1005.00 |
1.8809 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1050UCL25_N7 are 972 and 992 | Monthly Target 1 | 968.67 | | Monthly Target 2 | 975.33 | | Monthly Target 3 | 988.66666666667 | | Monthly Target 4 | 995.33 | | Monthly Target 5 | 1008.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
982.00 (-1.41%) |
986.00 |
982.00 - 1002.00 |
0.713 times |
Fri 28 March 2025 |
996.00 (0.61%) |
1077.00 |
980.00 - 1139.00 |
0.374 times |
Fri 28 February 2025 |
990.01 (-1.49%) |
991.00 |
981.00 - 1199.00 |
0.4678 times |
Fri 31 January 2025 |
1005.00 (0.73%) |
1000.00 |
980.00 - 1010.00 |
0.9582 times |
Tue 24 December 2024 |
997.75 (0.99%) |
1000.00 |
977.55 - 1010.50 |
0.4629 times |
Fri 29 November 2024 |
988.00 (0%) |
991.10 |
976.00 - 1018.00 |
2.1948 times |
Thu 31 October 2024 |
988.00 (-3.14%) |
990.99 |
976.00 - 1004.40 |
0.8019 times |
Mon 30 September 2024 |
1020.00 (2.12%) |
999.00 |
979.13 - 1020.00 |
1.0422 times |
Fri 30 August 2024 |
998.80 (-0.42%) |
989.00 |
970.00 - 1000.00 |
1.1471 times |
Wed 31 July 2024 |
1003.00 (1.2%) |
993.00 |
980.00 - 1008.00 |
1.838 times |
Fri 28 June 2024 |
991.11 (-0.19%) |
993.00 |
983.00 - 1009.79 |
1.7589 times |
DMA SMA EMA moving averages of Sec Red 1050UCL25_N7
DMA (daily moving average) of Sec Red 1050UCL25_N7
| DMA period | DMA value | | 5 day DMA | 996.6 | | 12 day DMA | 1010.08 | | 20 day DMA | 1003.88 | | 35 day DMA | 1002.67 | | 50 day DMA | 1001.72 | | 100 day DMA | 998.4 | | 150 day DMA | 997.22 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 1050UCL25_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.05 | 1001.58 | 1001.37 | | 12 day EMA | 1001.13 | 1004.61 | 1005.09 | | 20 day EMA | 1002.76 | 1004.94 | 1005.25 | | 35 day EMA | 1002.3 | 1003.5 | 1003.59 | | 50 day EMA | 1000.6 | 1001.36 | 1001.33 |
SMA (simple moving average) of Sec Red 1050UCL25_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.6 | 999.4 | 997.02 | | 12 day SMA | 1010.08 | 1011.58 | 1010.33 | | 20 day SMA | 1003.88 | 1005.53 | 1006.47 | | 35 day SMA | 1002.67 | 1003.15 | 1003.07 | | 50 day SMA | 1001.72 | 1002.08 | 1001.76 | | 100 day SMA | 998.4 | 998.57 | 998.54 | | 150 day SMA | 997.22 | 997.29 | 997.25 | | 200 day SMA |
|
|
