SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1004 and 1013 | Daily Target 1 | 996.67 | | Daily Target 2 | 1002.33 | | Daily Target 3 | 1005.6666666667 | | Daily Target 4 | 1011.33 | | Daily Target 5 | 1014.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1008.00 (0.7%) |
1000.00 |
1000.00 - 1009.00 |
0.6969 times |
Fri 11 July 2025 |
1001.00 (-0.89%) |
1009.00 |
1001.00 - 1009.00 |
0.0465 times |
Thu 10 July 2025 |
1010.00 (1.03%) |
1010.00 |
1010.00 - 1010.00 |
0.0116 times |
Tue 08 July 2025 |
999.75 (-2.26%) |
1005.00 |
999.75 - 1005.00 |
5.2729 times |
Wed 02 July 2025 |
1022.90 (1.38%) |
1015.90 |
1015.90 - 1022.90 |
1.7305 times |
Thu 26 June 2025 |
1009.00 (3.91%) |
1009.00 |
1009.00 - 1009.00 |
0.1161 times |
Wed 25 June 2025 |
971.00 (-3.77%) |
1009.00 |
970.50 - 1010.00 |
1.5563 times |
Tue 24 June 2025 |
1009.00 (0.4%) |
1009.00 |
1009.00 - 1009.00 |
0.0581 times |
Fri 20 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0116 times |
Wed 18 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.4994 times |
Mon 16 June 2025 |
1005.00 (-0.58%) |
1005.00 |
1005.00 - 1005.00 |
0.2904 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1004 and 1013 | Weekly Target 1 | 996.67 | | Weekly Target 2 | 1002.33 | | Weekly Target 3 | 1005.6666666667 | | Weekly Target 4 | 1011.33 | | Weekly Target 5 | 1014.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1008.00 (0.7%) |
1000.00 |
1000.00 - 1009.00 |
0.2248 times |
Fri 11 July 2025 |
1001.00 (-2.14%) |
1005.00 |
999.75 - 1010.00 |
1.7197 times |
Wed 02 July 2025 |
1022.90 (1.38%) |
1015.90 |
1015.90 - 1022.90 |
0.5583 times |
Thu 26 June 2025 |
1009.00 (0.4%) |
1009.00 |
970.50 - 1010.00 |
0.5583 times |
Fri 20 June 2025 |
1005.00 (-0.58%) |
1005.00 |
1005.00 - 1005.00 |
0.2585 times |
Fri 13 June 2025 |
1010.90 (0.14%) |
1017.00 |
1010.90 - 1017.00 |
0.4496 times |
Fri 06 June 2025 |
1009.50 (0.95%) |
1005.00 |
1005.00 - 1009.50 |
0.813 times |
Fri 30 May 2025 |
1000.00 (-0.7%) |
1007.00 |
1000.00 - 1007.00 |
0.0787 times |
Fri 23 May 2025 |
1007.00 (-0.3%) |
1010.00 |
992.10 - 1010.00 |
3.4133 times |
Fri 16 May 2025 |
1010.00 (0.5%) |
1018.00 |
999.00 - 1025.90 |
1.9258 times |
Tue 22 April 2025 |
1005.00 (-0.54%) |
1005.00 |
1000.00 - 1009.00 |
0.4384 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 992.3 and 1015.45 | Monthly Target 1 | 987.07 | | Monthly Target 2 | 997.53 | | Monthly Target 3 | 1010.2166666667 | | Monthly Target 4 | 1020.68 | | Monthly Target 5 | 1033.37 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1008.00 (-0.1%) |
1015.90 |
999.75 - 1022.90 |
0.2262 times |
Thu 26 June 2025 |
1009.00 (0.9%) |
1005.00 |
970.50 - 1017.00 |
0.1879 times |
Fri 30 May 2025 |
1000.00 (0.1%) |
1000.20 |
992.10 - 1025.90 |
0.4862 times |
Mon 28 April 2025 |
999.00 (-0.11%) |
992.00 |
990.00 - 1026.00 |
1.207 times |
Wed 26 March 2025 |
1000.10 (1.32%) |
989.00 |
980.10 - 1015.00 |
0.6934 times |
Fri 28 February 2025 |
987.10 (-1.59%) |
1002.00 |
987.10 - 1007.00 |
0.793 times |
Fri 31 January 2025 |
1003.00 (0.45%) |
998.46 |
992.00 - 1017.00 |
0.7283 times |
Tue 31 December 2024 |
998.46 (0.43%) |
994.00 |
901.00 - 1016.00 |
1.1938 times |
Fri 29 November 2024 |
994.21 (1.35%) |
989.95 |
897.99 - 1000.00 |
1.954 times |
Thu 31 October 2024 |
981.00 (-1.21%) |
996.00 |
962.00 - 1018.60 |
2.5302 times |
Mon 30 September 2024 |
993.00 (-1.15%) |
1005.75 |
993.00 - 1008.90 |
1.655 times |
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value | | 5 day DMA | 1008.33 | | 12 day DMA | 1004.71 | | 20 day DMA | 1006.04 | | 35 day DMA | 1004.37 | | 50 day DMA | 1001.86 | | 100 day DMA | 999.64 | | 150 day DMA | 997.39 | | 200 day DMA | 998.44 | EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.83 | 1004.75 | 1006.63 | | 12 day EMA | 1005.42 | 1004.95 | 1005.67 | | 20 day EMA | 1005.05 | 1004.74 | 1005.13 | | 35 day EMA | 1003.82 | 1003.57 | 1003.72 | | 50 day EMA | 1002.53 | 1002.31 | 1002.36 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.33 | 1008.53 | 1002.53 | | 12 day SMA | 1004.71 | 1005.05 | 1006.38 | | 20 day SMA | 1006.04 | 1005.99 | 1006.29 | | 35 day SMA | 1004.37 | 1004 | 1003.8 | | 50 day SMA | 1001.86 | 1001.68 | 1001.65 | | 100 day SMA | 999.64 | 999.45 | 999.38 | | 150 day SMA | 997.39 | 997.32 | 997.29 | | 200 day SMA | 998.44 | 998.45 | 998.45 |
|
|
