SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 988.52 and 1008.49 | Daily Target 1 | 971.87 | | Daily Target 2 | 985.19 | | Daily Target 3 | 991.84333333333 | | Daily Target 4 | 1005.16 | | Daily Target 5 | 1011.81 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
998.50 (0%) |
978.53 |
978.53 - 998.50 |
0.6288 times |
Mon 27 October 2025 |
998.50 (2.92%) |
991.00 |
991.00 - 998.50 |
0.0242 times |
Fri 24 October 2025 |
970.20 (-2.93%) |
970.20 |
970.20 - 970.20 |
0.0121 times |
Thu 23 October 2025 |
999.50 (0.96%) |
990.00 |
990.00 - 999.50 |
1.1125 times |
Mon 13 October 2025 |
990.00 (0.92%) |
990.00 |
990.00 - 990.00 |
0.0121 times |
Fri 10 October 2025 |
981.00 (-0.91%) |
981.00 |
981.00 - 981.00 |
6.7473 times |
Wed 08 October 2025 |
990.00 (-0.41%) |
990.00 |
990.00 - 990.00 |
0.0121 times |
Wed 01 October 2025 |
994.10 (0.41%) |
994.10 |
994.10 - 994.10 |
0.1209 times |
Thu 25 September 2025 |
990.00 (-1.98%) |
990.00 |
990.00 - 990.00 |
0.1209 times |
Mon 22 September 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
1.2092 times |
Thu 18 September 2025 |
1000.00 (-0.7%) |
1007.90 |
1000.00 - 1007.90 |
1.3059 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 988.52 and 1008.49 | Weekly Target 1 | 971.87 | | Weekly Target 2 | 985.19 | | Weekly Target 3 | 991.84333333333 | | Weekly Target 4 | 1005.16 | | Weekly Target 5 | 1011.81 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
998.50 (2.92%) |
991.00 |
978.53 - 998.50 |
0.1772 times |
Fri 24 October 2025 |
970.20 (-1.1%) |
990.00 |
970.20 - 999.50 |
0.3085 times |
Fri 10 October 2025 |
981.00 (-1.32%) |
990.00 |
981.00 - 990.00 |
1.8346 times |
Wed 01 October 2025 |
994.10 (0.41%) |
994.10 |
994.10 - 994.10 |
0.0328 times |
Thu 25 September 2025 |
990.00 (-1%) |
1010.00 |
990.00 - 1010.00 |
0.361 times |
Thu 18 September 2025 |
1000.00 (-0.5%) |
1005.00 |
1000.00 - 1007.90 |
2.1726 times |
Thu 11 September 2025 |
1005.00 (0.3%) |
1004.00 |
1004.00 - 1005.00 |
1.6968 times |
Fri 05 September 2025 |
1001.99 (1.21%) |
990.02 |
990.00 - 1003.00 |
2.8257 times |
Tue 29 July 2025 |
990.00 (0%) |
999.90 |
990.00 - 1000.00 |
0.3938 times |
Thu 26 June 2025 |
990.00 (-2.17%) |
1000.00 |
990.00 - 1000.00 |
0.1969 times |
Fri 13 June 2025 |
1012.00 (1.5%) |
997.00 |
970.00 - 1015.00 |
0.5251 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 984.35 and 1013.65 | Monthly Target 1 | 960.1 | | Monthly Target 2 | 979.3 | | Monthly Target 3 | 989.4 | | Monthly Target 4 | 1008.6 | | Monthly Target 5 | 1018.7 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
998.50 (0.86%) |
994.10 |
970.20 - 999.50 |
1.4947 times |
Thu 25 September 2025 |
990.00 (0%) |
1003.00 |
990.00 - 1010.00 |
3.2083 times |
Thu 28 August 2025 |
990.00 (0%) |
990.02 |
990.00 - 990.02 |
1.2737 times |
Tue 29 July 2025 |
990.00 (0%) |
999.90 |
990.00 - 1000.00 |
0.2502 times |
Thu 26 June 2025 |
990.00 (-0.7%) |
997.00 |
970.00 - 1015.00 |
0.4586 times |
Mon 19 May 2025 |
997.00 (-0.8%) |
1010.00 |
850.00 - 1035.00 |
0.7109 times |
Tue 15 April 2025 |
1005.00 (0.5%) |
995.00 |
995.00 - 1010.00 |
0.2585 times |
Fri 28 March 2025 |
1000.00 (0.5%) |
995.00 |
975.00 - 1000.00 |
0.2376 times |
Wed 19 February 2025 |
995.00 (0.49%) |
991.00 |
921.00 - 995.00 |
0.5232 times |
Tue 28 January 2025 |
990.10 (-0.49%) |
1000.00 |
990.00 - 1008.00 |
1.5843 times |
Mon 30 December 2024 |
995.00 (-1%) |
1008.50 |
981.00 - 1050.00 |
1.3779 times |
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value | | 5 day DMA | 991.34 | | 12 day DMA | 994.07 | | 20 day DMA | 996.74 | | 35 day DMA | 1000.48 | | 50 day DMA | 996.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.81 | 989.97 | 985.71 | | 12 day EMA | 993.69 | 992.81 | 991.78 | | 20 day EMA | 995.33 | 995 | 994.63 | | 35 day EMA | 996.06 | 995.92 | 995.77 | | 50 day EMA | 996.54 | 996.46 | 996.38 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.34 | 987.84 | 986.14 | | 12 day SMA | 994.07 | 994.61 | 995.15 | | 20 day SMA | 996.74 | 996.32 | 996.31 | | 35 day SMA | 1000.48 | 1000.38 | 1000.42 | | 50 day SMA | 996.34 | 996.17 | 996.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
