Use Dark Theme
bell notificationshomepagelogin

SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 07 May 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.0684 times
Tue 06 May 2025 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 3.2051 times
Tue 15 April 2025 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.2991 times
Tue 08 April 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4274 times
Fri 04 April 2025 1010.00 (1.51%) 1010.00 1010.00 - 1010.00 0.641 times
Thu 03 April 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.2821 times
Fri 28 March 2025 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 2.1368 times
Tue 25 March 2025 975.00 (-2.01%) 975.00 975.00 - 975.00 0.0855 times
Mon 24 March 2025 995.00 (0%) 995.00 995.00 - 995.00 0.2137 times
Wed 19 February 2025 995.00 (7.57%) 995.00 995.00 - 995.00 0.641 times
Tue 18 February 2025 925.00 (-3.75%) 925.00 925.00 - 925.00 0.7479 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 1010 and 1010

Weekly Target 11010
Weekly Target 21010
Weekly Target 31010
Weekly Target 41010
Weekly Target 51010

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 07 May 2025 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 1.634 times
Tue 15 April 2025 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.1144 times
Tue 08 April 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1634 times
Fri 04 April 2025 1010.00 (1%) 995.00 995.00 - 1010.00 0.7353 times
Fri 28 March 2025 1000.00 (0.5%) 995.00 975.00 - 1000.00 0.9314 times
Wed 19 February 2025 995.00 (3.54%) 925.00 925.00 - 995.00 0.531 times
Fri 14 February 2025 961.00 (-2.94%) 990.10 921.00 - 995.00 1.8056 times
Tue 21 January 2025 990.10 (-1.78%) 990.10 990.10 - 995.00 1.0703 times
Wed 15 January 2025 1008.00 (1.75%) 1000.00 990.10 - 1008.00 1.7239 times
Fri 10 January 2025 990.64 (0.06%) 990.10 990.00 - 993.00 1.2908 times
Thu 02 January 2025 990.00 (-5.53%) 987.00 982.00 - 1005.00 2.9493 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 1010 and 1010

Monthly Target 11010
Monthly Target 21010
Monthly Target 31010
Monthly Target 41010
Monthly Target 51010

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 07 May 2025 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 0.4441 times
Tue 15 April 2025 1005.00 (0.5%) 995.00 995.00 - 1010.00 0.2753 times
Fri 28 March 2025 1000.00 (0.5%) 995.00 975.00 - 1000.00 0.2531 times
Wed 19 February 2025 995.00 (0.49%) 991.00 921.00 - 995.00 0.5573 times
Tue 28 January 2025 990.10 (-0.49%) 1000.00 990.00 - 1008.00 1.6875 times
Mon 30 December 2024 995.00 (-1%) 1008.50 981.00 - 1050.00 1.4676 times
Tue 26 November 2024 1005.00 (0.4%) 975.00 970.13 - 1010.00 1.6852 times
Thu 31 October 2024 1001.00 (0%) 1000.00 981.00 - 1001.00 1.6297 times
Sun 11 May 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1

DMA (daily moving average) of Sec Re 1040UCL27B_N1

DMA period DMA value
5 day DMA 1009
12 day DMA 990.92
20 day DMA 992.25
35 day DMA 999
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1040UCL27B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.491004.731002.1
12 day EMA999.7997.83995.62
20 day EMA997.54996.23994.78
35 day EMA998.78998.12997.42
50 day EMA000

SMA (simple moving average) of Sec Re 1040UCL27B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA100910061004
12 day SMA990.92989.26987.6
20 day SMA992.25991.25990.5
35 day SMA999998.57998.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme