SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1040NFL26_NA are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
999.00 (0.1%) |
999.00 |
999.00 - 999.00 |
0.0957 times |
| Fri 02 May 2025 |
998.00 (0.2%) |
998.01 |
998.00 - 998.01 |
0.1478 times |
| Wed 30 April 2025 |
996.00 (-0.3%) |
990.05 |
990.05 - 996.00 |
0.0174 times |
| Tue 29 April 2025 |
999.00 (-0.1%) |
1000.00 |
999.00 - 1000.00 |
0.887 times |
| Fri 25 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0435 times |
| Thu 24 April 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
1.7565 times |
| Tue 22 April 2025 |
995.00 (0%) |
995.00 |
995.00 - 1000.00 |
4.3826 times |
| Mon 21 April 2025 |
995.00 (0.51%) |
999.00 |
990.07 - 1040.00 |
1.2261 times |
| Thu 17 April 2025 |
990.00 (0.1%) |
989.00 |
989.00 - 998.00 |
1.2174 times |
| Tue 15 April 2025 |
989.00 (0.61%) |
983.35 |
983.35 - 996.71 |
0.2261 times |
| Fri 11 April 2025 |
983.01 (0%) |
983.01 |
983.01 - 983.01 |
0.0174 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1040NFL26_NA are 999 and 999 | Weekly Target 1 | 999 | | Weekly Target 2 | 999 | | Weekly Target 3 | 999 | | Weekly Target 4 | 999 | | Weekly Target 5 | 999 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
999.00 (0.1%) |
999.00 |
999.00 - 999.00 |
0.0419 times |
| Fri 02 May 2025 |
998.00 (-0.2%) |
1000.00 |
990.05 - 1000.00 |
0.4608 times |
| Fri 25 April 2025 |
1000.00 (1.01%) |
999.00 |
990.07 - 1040.00 |
3.2445 times |
| Thu 17 April 2025 |
990.00 (0.71%) |
983.35 |
983.35 - 998.00 |
0.6321 times |
| Fri 11 April 2025 |
983.01 (-1.08%) |
993.73 |
850.20 - 997.89 |
1.2909 times |
| Wed 02 April 2025 |
993.73 (0.89%) |
993.45 |
973.56 - 993.73 |
0.4341 times |
| Wed 26 March 2025 |
985.00 (-1.89%) |
980.00 |
980.00 - 985.00 |
0.0762 times |
| Mon 17 March 2025 |
1004.00 (5.35%) |
950.00 |
950.00 - 1004.00 |
3.4463 times |
| Tue 11 March 2025 |
953.00 (-4.89%) |
858.00 |
858.00 - 953.00 |
0.0076 times |
| Thu 27 February 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.3656 times |
| Fri 07 February 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.0076 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1040NFL26_NA are 998.5 and 999.5 | Monthly Target 1 | 997.67 | | Monthly Target 2 | 998.33 | | Monthly Target 3 | 998.66666666667 | | Monthly Target 4 | 999.33 | | Monthly Target 5 | 999.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
999.00 (0.3%) |
998.01 |
998.00 - 999.00 |
0.0704 times |
| Wed 30 April 2025 |
996.00 (1.12%) |
993.45 |
850.20 - 1040.00 |
3.9623 times |
| Wed 26 March 2025 |
985.00 (-1.7%) |
858.00 |
858.00 - 1004.00 |
2.3321 times |
| Thu 27 February 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.2465 times |
| Thu 30 January 2025 |
1002.00 (0.2%) |
985.00 |
950.00 - 1002.00 |
0.2138 times |
| Tue 31 December 2024 |
1000.00 (0.5%) |
1008.99 |
980.00 - 1008.99 |
0.0503 times |
| Wed 13 November 2024 |
995.00 (2.26%) |
991.00 |
980.00 - 1000.00 |
0.7044 times |
| Mon 28 October 2024 |
973.00 (2.42%) |
1000.05 |
951.00 - 1000.05 |
0.1157 times |
| Tue 10 September 2024 |
950.00 (-5%) |
982.00 |
950.00 - 1000.00 |
0.0881 times |
| Mon 01 July 2024 |
1000.00 (-0.4%) |
1000.00 |
1000.00 - 1000.00 |
2.2164 times |
| Tue 25 June 2024 |
1004.00 (0.4%) |
1000.00 |
995.00 - 1020.00 |
5.3962 times |
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value | | 5 day DMA | 998.4 | | 12 day DMA | 993.92 | | 20 day DMA | 991 | | 35 day DMA | 992.94 | | 50 day DMA | 991.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.83 | 997.25 | 996.87 | | 12 day EMA | 995.62 | 995.01 | 994.47 | | 20 day EMA | 994.32 | 993.83 | 993.39 | | 35 day EMA | 993.15 | 992.81 | 992.5 | | 50 day EMA | 993.25 | 993.02 | 992.82 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.4 | 998.6 | 998 | | 12 day SMA | 993.92 | 993.48 | 993.12 | | 20 day SMA | 991 | 991.15 | 991.35 | | 35 day SMA | 992.94 | 992.4 | 992.2 | | 50 day SMA | 991.96 | 991.98 | 992.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
