SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1040NFL26_NA are 997.87 and 1012.14 | Daily Target 1 | 986.31 | | Daily Target 2 | 995.15 | | Daily Target 3 | 1000.5766666667 | | Daily Target 4 | 1009.42 | | Daily Target 5 | 1014.85 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1004.00 (-0.2%) |
991.73 |
991.73 - 1006.00 |
0.4467 times |
Wed 09 July 2025 |
1006.00 (-0.35%) |
1000.01 |
1000.00 - 1006.00 |
2.0962 times |
Tue 08 July 2025 |
1009.50 (-0.35%) |
1009.50 |
1009.50 - 1009.50 |
0.1718 times |
Mon 07 July 2025 |
1013.00 (1.81%) |
1013.00 |
1013.00 - 1013.00 |
0.3436 times |
Fri 04 July 2025 |
995.00 (2.36%) |
995.01 |
995.00 - 995.01 |
1.8213 times |
Thu 03 July 2025 |
972.07 (-2.5%) |
972.07 |
972.07 - 972.07 |
0.0344 times |
Wed 02 July 2025 |
997.00 (0%) |
997.01 |
997.00 - 997.01 |
2.0275 times |
Mon 30 June 2025 |
997.00 (0%) |
997.00 |
997.00 - 997.00 |
0.0344 times |
Fri 27 June 2025 |
997.00 (0.2%) |
1018.00 |
997.00 - 1018.00 |
1.9588 times |
Thu 26 June 2025 |
995.01 (-0.5%) |
1000.02 |
995.01 - 1000.02 |
1.0653 times |
Wed 25 June 2025 |
1000.02 (-0.07%) |
1000.02 |
1000.02 - 1000.02 |
0.1031 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1040NFL26_NA are 987.23 and 1008.5 | Weekly Target 1 | 981.64 | | Weekly Target 2 | 992.82 | | Weekly Target 3 | 1002.91 | | Weekly Target 4 | 1014.09 | | Weekly Target 5 | 1024.18 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1004.00 (0.9%) |
1013.00 |
991.73 - 1013.00 |
0.4042 times |
Fri 04 July 2025 |
995.00 (-0.2%) |
997.00 |
972.07 - 997.01 |
0.5177 times |
Fri 27 June 2025 |
997.00 (-0.2%) |
1000.75 |
995.01 - 1018.00 |
0.8856 times |
Fri 20 June 2025 |
999.00 (0.1%) |
1000.00 |
986.61 - 1000.00 |
5.0636 times |
Thu 12 June 2025 |
998.00 (-0.1%) |
999.00 |
998.00 - 999.20 |
0.4768 times |
Wed 04 June 2025 |
999.00 (0.3%) |
996.05 |
993.00 - 1002.00 |
0.99 times |
Wed 28 May 2025 |
996.05 (-1.87%) |
1002.10 |
996.05 - 1005.00 |
0.0636 times |
Fri 23 May 2025 |
1015.00 (1.54%) |
999.60 |
994.01 - 1015.00 |
0.8538 times |
Fri 16 May 2025 |
999.60 (0.06%) |
999.60 |
999.60 - 999.65 |
0.6948 times |
Wed 07 May 2025 |
999.00 (0.1%) |
999.00 |
999.00 - 999.00 |
0.05 times |
Fri 02 May 2025 |
998.00 (-0.2%) |
1000.00 |
990.05 - 1000.00 |
0.5495 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1040NFL26_NA are 988.04 and 1028.97 | Monthly Target 1 | 955.43 | | Monthly Target 2 | 979.71 | | Monthly Target 3 | 996.35666666667 | | Monthly Target 4 | 1020.64 | | Monthly Target 5 | 1037.29 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1004.00 (0.7%) |
997.01 |
972.07 - 1013.00 |
0.3848 times |
Mon 30 June 2025 |
997.00 (0.1%) |
996.05 |
986.61 - 1018.00 |
3.1124 times |
Wed 28 May 2025 |
996.05 (0.01%) |
998.01 |
994.01 - 1015.00 |
0.7295 times |
Wed 30 April 2025 |
996.00 (1.12%) |
993.45 |
850.20 - 1040.00 |
3 times |
Wed 26 March 2025 |
985.00 (-1.7%) |
858.00 |
858.00 - 1004.00 |
1.7657 times |
Thu 27 February 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.1867 times |
Thu 30 January 2025 |
1002.00 (0.2%) |
985.00 |
950.00 - 1002.00 |
0.1619 times |
Tue 31 December 2024 |
1000.00 (0.5%) |
1008.99 |
980.00 - 1008.99 |
0.0381 times |
Wed 13 November 2024 |
995.00 (2.26%) |
991.00 |
980.00 - 1000.00 |
0.5333 times |
Mon 28 October 2024 |
973.00 (2.42%) |
1000.05 |
951.00 - 1000.05 |
0.0876 times |
Tue 10 September 2024 |
950.00 (-5%) |
982.00 |
950.00 - 1000.00 |
0.0667 times |
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value | | 5 day DMA | 1005.5 | | 12 day DMA | 998.86 | | 20 day DMA | 998.67 | | 35 day DMA | 999.13 | | 50 day DMA | 996.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.57 | 1003.35 | 1002.03 | | 12 day EMA | 1000.62 | 1000.01 | 998.92 | | 20 day EMA | 999.49 | 999.01 | 998.28 | | 35 day EMA | 997.93 | 997.57 | 997.07 | | 50 day EMA | 997.37 | 997.1 | 996.74 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.5 | 999.11 | 997.31 | | 12 day SMA | 998.86 | 998.45 | 997.86 | | 20 day SMA | 998.67 | 998.42 | 997.77 | | 35 day SMA | 999.13 | 999.01 | 998.84 | | 50 day SMA | 996.89 | 995.87 | 995.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
