SecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1035UCL26_NA are 518.5 and 745.5 | Daily Target 1 | 480.67 | | Daily Target 2 | 556.33 | | Daily Target 3 | 707.66666666667 | | Daily Target 4 | 783.33 | | Daily Target 5 | 934.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
632.00 (-19.62%) |
784.00 |
632.00 - 859.00 |
2.5 times |
Mon 01 September 2025 |
786.28 (-0.6%) |
790.00 |
634.00 - 798.00 |
0.5736 times |
Fri 29 August 2025 |
791.04 (17.41%) |
650.00 |
539.00 - 808.51 |
1.5476 times |
Thu 28 August 2025 |
673.76 (19.84%) |
666.00 |
665.00 - 674.66 |
4.1991 times |
Tue 26 August 2025 |
562.22 (-20%) |
562.00 |
550.00 - 562.22 |
0.4762 times |
Thu 07 August 2025 |
702.77 (4.11%) |
675.00 |
675.00 - 705.00 |
0.6061 times |
Wed 06 August 2025 |
675.00 (-3.57%) |
675.00 |
675.00 - 675.00 |
0.0108 times |
Tue 05 August 2025 |
700.00 (2.79%) |
700.00 |
700.00 - 700.00 |
0.0649 times |
Tue 29 July 2025 |
681.00 (-3.13%) |
681.00 |
681.00 - 681.00 |
0.0108 times |
Mon 28 July 2025 |
703.00 (6.52%) |
703.00 |
703.00 - 703.00 |
0.0108 times |
Mon 14 July 2025 |
660.00 (20%) |
599.00 |
575.00 - 660.00 |
0.7035 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1035UCL26_NA are 518.5 and 745.5 | Weekly Target 1 | 480.67 | | Weekly Target 2 | 556.33 | | Weekly Target 3 | 707.66666666667 | | Weekly Target 4 | 783.33 | | Weekly Target 5 | 934.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
632.00 (-20.11%) |
790.00 |
632.00 - 859.00 |
1.255 times |
Fri 29 August 2025 |
791.04 (12.56%) |
562.00 |
539.00 - 808.51 |
2.5409 times |
Thu 07 August 2025 |
702.77 (3.2%) |
700.00 |
675.00 - 705.00 |
0.2784 times |
Tue 29 July 2025 |
681.00 (3.18%) |
703.00 |
681.00 - 703.00 |
0.0088 times |
Mon 14 July 2025 |
660.00 (20%) |
599.00 |
575.00 - 660.00 |
0.2872 times |
Wed 09 July 2025 |
550.00 (-5.17%) |
580.00 |
550.00 - 680.00 |
0.6319 times |
Fri 04 July 2025 |
580.00 (-2.36%) |
530.00 |
495.00 - 580.00 |
1.0871 times |
Fri 27 June 2025 |
594.00 (20%) |
495.00 |
495.00 - 594.00 |
0.0309 times |
Fri 20 June 2025 |
495.00 (-0.99%) |
499.95 |
495.00 - 525.00 |
1.1401 times |
Fri 13 June 2025 |
499.95 (0.19%) |
460.00 |
440.00 - 499.95 |
2.7397 times |
Fri 06 June 2025 |
499.00 (-33.47%) |
700.00 |
450.00 - 700.00 |
1.9532 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1035UCL26_NA are 518.5 and 745.5 | Monthly Target 1 | 480.67 | | Monthly Target 2 | 556.33 | | Monthly Target 3 | 707.66666666667 | | Monthly Target 4 | 783.33 | | Monthly Target 5 | 934.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
632.00 (-20.11%) |
790.00 |
632.00 - 859.00 |
0.3385 times |
Fri 29 August 2025 |
791.04 (16.16%) |
700.00 |
539.00 - 808.51 |
0.7605 times |
Tue 29 July 2025 |
681.00 (33.53%) |
510.00 |
510.00 - 703.00 |
0.515 times |
Mon 30 June 2025 |
510.00 (-32%) |
700.00 |
440.00 - 700.00 |
1.6104 times |
Fri 30 May 2025 |
750.00 (4.9%) |
785.00 |
566.00 - 833.75 |
2.483 times |
Wed 30 April 2025 |
715.00 (7.65%) |
690.00 |
690.00 - 850.00 |
0.515 times |
Fri 21 March 2025 |
664.18 (-3.74%) |
690.00 |
571.00 - 690.00 |
0.385 times |
Fri 28 February 2025 |
690.00 (5.34%) |
760.00 |
670.00 - 794.00 |
0.4053 times |
Wed 29 January 2025 |
655.00 (-6.9%) |
705.00 |
650.00 - 800.00 |
0.7534 times |
Tue 31 December 2024 |
703.53 (0.5%) |
730.00 |
600.00 - 840.00 |
2.2339 times |
Fri 29 November 2024 |
700.00 (-22.22%) |
920.00 |
700.00 - 925.00 |
0.7629 times |
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value | | 5 day DMA | 689.06 | | 12 day DMA | 676.42 | | 20 day DMA | 625.8 | | 35 day DMA | 584.07 | | 50 day DMA | 626.15 | | 100 day DMA | 677.17 | | 150 day DMA | 745.06 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 695.65 | 727.47 | 698.07 | | 12 day EMA | 670.49 | 677.48 | 657.71 | | 20 day EMA | 646.4 | 647.91 | 633.35 | | 35 day EMA | 644.33 | 645.06 | 636.75 | | 50 day EMA | 640.36 | 640.7 | 634.76 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.06 | 703.21 | 680.96 | | 12 day SMA | 676.42 | 672.09 | 654.9 | | 20 day SMA | 625.8 | 618.95 | 605.64 | | 35 day SMA | 584.07 | 587.44 | 587.55 | | 50 day SMA | 626.15 | 628.31 | 627.19 | | 100 day SMA | 677.17 | 678.45 | 677.59 | | 150 day SMA | 745.06 | 746.97 | 747.86 | | 200 day SMA |
|
|
