SecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1035UCL26_NA are 315.56 and 410.44 | Daily Target 1 | 237.49 | | Daily Target 2 | 298.75 | | Daily Target 3 | 332.37333333333 | | Daily Target 4 | 393.63 | | Daily Target 5 | 427.25 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
360.00 (6.23%) |
271.12 |
271.12 - 366.00 |
0.6267 times |
Tue 09 December 2025 |
338.90 (-15.28%) |
340.00 |
320.00 - 340.00 |
0.4606 times |
Mon 08 December 2025 |
400.00 (-13.84%) |
464.23 |
400.00 - 464.23 |
0.0803 times |
Fri 05 December 2025 |
464.23 (-14.41%) |
433.93 |
433.93 - 535.00 |
1.5372 times |
Thu 04 December 2025 |
542.40 (-20%) |
600.00 |
542.40 - 600.00 |
0.4446 times |
Wed 03 December 2025 |
678.00 (-1.74%) |
552.00 |
552.00 - 684.00 |
0.1339 times |
Tue 02 December 2025 |
690.00 (8.71%) |
690.00 |
690.00 - 690.00 |
0.0054 times |
Mon 01 December 2025 |
634.71 (-12.37%) |
780.00 |
579.42 - 780.00 |
2.7959 times |
Fri 28 November 2025 |
724.28 (-15.99%) |
850.00 |
690.00 - 870.00 |
2.5388 times |
Thu 27 November 2025 |
862.11 (-3.67%) |
880.00 |
800.00 - 880.00 |
1.3765 times |
Wed 26 November 2025 |
895.00 (-5.59%) |
900.00 |
758.40 - 949.00 |
0.6802 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1035UCL26_NA are 219.01 and 412.12 | Weekly Target 1 | 172.01 | | Weekly Target 2 | 266 | | Weekly Target 3 | 365.11666666667 | | Weekly Target 4 | 459.11 | | Weekly Target 5 | 558.23 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
360.00 (-22.45%) |
464.23 |
271.12 - 464.23 |
0.612 times |
Fri 05 December 2025 |
464.23 (-35.9%) |
780.00 |
433.93 - 780.00 |
2.5772 times |
Fri 28 November 2025 |
724.28 (-18.62%) |
890.00 |
690.00 - 950.00 |
2.8243 times |
Fri 21 November 2025 |
890.00 (10.29%) |
910.00 |
770.00 - 968.00 |
0.2892 times |
Fri 14 November 2025 |
806.97 (24.15%) |
770.00 |
560.40 - 935.00 |
0.7777 times |
Fri 07 November 2025 |
650.00 (-4.55%) |
675.00 |
628.80 - 786.00 |
1.7013 times |
Tue 28 October 2025 |
681.00 (3.03%) |
681.00 |
681.00 - 681.00 |
0.0561 times |
Thu 23 October 2025 |
661.00 (-22.24%) |
680.00 |
640.00 - 681.00 |
0.4436 times |
Fri 17 October 2025 |
850.00 (25%) |
816.00 |
729.60 - 920.00 |
0.5053 times |
Thu 09 October 2025 |
680.00 (-15%) |
880.00 |
680.00 - 880.00 |
0.2134 times |
Fri 03 October 2025 |
800.00 (0%) |
744.00 |
744.00 - 844.00 |
0.0168 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1035UCL26_NA are 61.12 and 570 | Monthly Target 1 | -38.51 | | Monthly Target 2 | 160.75 | | Monthly Target 3 | 470.37333333333 | | Monthly Target 4 | 669.63 | | Monthly Target 5 | 979.25 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
360.00 (-50.3%) |
780.00 |
271.12 - 780.00 |
1.1832 times |
Fri 28 November 2025 |
724.28 (6.36%) |
675.00 |
560.40 - 968.00 |
2.0748 times |
Tue 28 October 2025 |
681.00 (-19.31%) |
800.00 |
640.00 - 920.00 |
0.4531 times |
Mon 29 September 2025 |
844.00 (6.69%) |
790.00 |
610.00 - 859.00 |
0.8114 times |
Fri 29 August 2025 |
791.04 (16.16%) |
700.00 |
539.00 - 808.51 |
0.6645 times |
Tue 29 July 2025 |
681.00 (33.53%) |
510.00 |
510.00 - 703.00 |
0.45 times |
Mon 30 June 2025 |
510.00 (-32%) |
700.00 |
440.00 - 700.00 |
1.4071 times |
Fri 30 May 2025 |
750.00 (4.9%) |
785.00 |
566.00 - 833.75 |
2.1696 times |
Wed 30 April 2025 |
715.00 (7.65%) |
690.00 |
690.00 - 850.00 |
0.45 times |
Fri 21 March 2025 |
664.18 (-3.74%) |
690.00 |
571.00 - 690.00 |
0.3364 times |
Fri 28 February 2025 |
690.00 (5.34%) |
760.00 |
670.00 - 794.00 |
0.3541 times |
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value | | 5 day DMA | 421.11 | | 12 day DMA | 628.14 | | 20 day DMA | 705.14 | | 35 day DMA | 725.92 | | 50 day DMA | 732.8 | | 100 day DMA | 679.99 | | 150 day DMA | 695.99 | | 200 day DMA | 744.09 | EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.9 | 466.35 | 530.06 | | 12 day EMA | 563.41 | 600.38 | 647.91 | | 20 day EMA | 633.31 | 662.07 | 696.07 | | 35 day EMA | 682.78 | 701.78 | 723.14 | | 50 day EMA | 696.89 | 710.63 | 725.8 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.11 | 484.71 | 554.93 | | 12 day SMA | 628.14 | 670 | 715.92 | | 20 day SMA | 705.14 | 733.84 | 755.9 | | 35 day SMA | 725.92 | 740.78 | 753.95 | | 50 day SMA | 732.8 | 741.42 | 748.11 | | 100 day SMA | 679.99 | 683.69 | 687.35 | | 150 day SMA | 695.99 | 698.42 | 701.02 | | 200 day SMA | 744.09 | 746.89 | 749.73 |
|
|
