SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 590 and 630 | Daily Target 1 | 583.33 | | Daily Target 2 | 596.67 | | Daily Target 3 | 623.33333333333 | | Daily Target 4 | 636.67 | | Daily Target 5 | 663.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
610.00 (-12.73%) |
650.00 |
610.00 - 650.00 |
0.8142 times |
Tue 15 April 2025 |
699.00 (0%) |
750.00 |
600.00 - 750.00 |
2.4217 times |
Fri 11 April 2025 |
699.00 (-5.28%) |
620.00 |
600.00 - 699.00 |
2.9228 times |
Tue 08 April 2025 |
738.00 (7.89%) |
738.00 |
738.00 - 738.00 |
0.0209 times |
Fri 04 April 2025 |
684.00 (-0.58%) |
825.00 |
600.00 - 825.00 |
0.7724 times |
Thu 03 April 2025 |
688.00 (14.67%) |
600.00 |
600.00 - 688.00 |
0.6054 times |
Wed 02 April 2025 |
600.00 (0%) |
720.00 |
600.00 - 720.00 |
0.7098 times |
Tue 01 April 2025 |
600.00 (0%) |
720.00 |
600.00 - 720.00 |
0.6681 times |
Fri 28 March 2025 |
600.00 (0%) |
600.00 |
600.00 - 600.00 |
1.0438 times |
Tue 25 March 2025 |
600.00 (-9.64%) |
600.00 |
600.00 - 600.00 |
0.0209 times |
Fri 21 March 2025 |
664.00 (-0.45%) |
664.00 |
664.00 - 664.00 |
0.0209 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 530 and 680 | Weekly Target 1 | 503.33 | | Weekly Target 2 | 556.67 | | Weekly Target 3 | 653.33333333333 | | Weekly Target 4 | 706.67 | | Weekly Target 5 | 803.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
610.00 (-12.73%) |
750.00 |
600.00 - 750.00 |
0.5105 times |
Fri 11 April 2025 |
699.00 (2.19%) |
738.00 |
600.00 - 738.00 |
0.4644 times |
Fri 04 April 2025 |
684.00 (14%) |
720.00 |
600.00 - 825.00 |
0.4348 times |
Fri 28 March 2025 |
600.00 (-9.64%) |
600.00 |
600.00 - 600.00 |
0.168 times |
Fri 21 March 2025 |
664.00 (0.6%) |
660.01 |
600.00 - 731.00 |
1.0573 times |
Thu 13 March 2025 |
660.01 (0%) |
791.00 |
660.01 - 900.00 |
0.1713 times |
Fri 07 March 2025 |
660.00 (-19.86%) |
930.00 |
660.00 - 930.00 |
0.8004 times |
Thu 27 February 2025 |
823.58 (-12.39%) |
756.00 |
756.00 - 963.65 |
0.9519 times |
Fri 14 February 2025 |
940.02 (0.86%) |
930.00 |
921.51 - 1001.00 |
5.0955 times |
Wed 22 January 2025 |
932.00 (-10.21%) |
934.18 |
930.00 - 934.18 |
0.3458 times |
Fri 17 January 2025 |
1037.99 (0%) |
1036.00 |
1009.19 - 1038.00 |
0.3986 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 492.5 and 717.5 | Monthly Target 1 | 453.33 | | Monthly Target 2 | 531.67 | | Monthly Target 3 | 678.33333333333 | | Monthly Target 4 | 756.67 | | Monthly Target 5 | 903.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
610.00 (1.67%) |
720.00 |
600.00 - 825.00 |
0.446 times |
Fri 28 March 2025 |
600.00 (-27.15%) |
930.00 |
600.00 - 930.00 |
0.6951 times |
Thu 27 February 2025 |
823.58 (-11.63%) |
930.00 |
756.00 - 1001.00 |
1.9133 times |
Wed 22 January 2025 |
932.00 (-8.27%) |
1016.00 |
930.00 - 1038.00 |
0.9264 times |
Fri 27 December 2024 |
1016.00 (0%) |
1001.00 |
1001.00 - 1019.50 |
1.0192 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value | | 5 day DMA | 686 | | 12 day DMA | 654.08 | | 20 day DMA | 685.4 | | 35 day DMA | 800.33 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.58 | 691.87 | 688.31 | | 12 day EMA | 677.82 | 690.15 | 688.54 | | 20 day EMA | 712.88 | 723.71 | 726.31 | | 35 day EMA | 806.91 | 818.5 | 825.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 686 | 701.6 | 681.8 | | 12 day SMA | 654.08 | 661.42 | 664.08 | | 20 day SMA | 685.4 | 696.15 | 707.7 | | 35 day SMA | 800.33 | 811.91 | 821.3 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
