SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 636.25 and 636.25 | Daily Target 1 | 636.25 | | Daily Target 2 | 636.25 | | Daily Target 3 | 636.25 | | Daily Target 4 | 636.25 | | Daily Target 5 | 636.25 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
636.25 (-0.13%) |
636.25 |
636.25 - 636.25 |
0.4334 times |
Tue 09 December 2025 |
637.10 (-4.74%) |
637.10 |
637.10 - 637.10 |
0.325 times |
Mon 08 December 2025 |
668.80 (1.21%) |
668.80 |
636.25 - 668.80 |
1.3001 times |
Thu 04 December 2025 |
660.80 (3.87%) |
636.25 |
636.25 - 660.80 |
1.6793 times |
Mon 24 November 2025 |
636.20 (-0.1%) |
636.20 |
636.20 - 636.20 |
0.13 times |
Mon 17 November 2025 |
636.85 (-5.06%) |
640.00 |
635.50 - 640.00 |
0.5417 times |
Tue 04 November 2025 |
670.80 (6.44%) |
670.80 |
670.80 - 670.80 |
0.5417 times |
Thu 30 October 2025 |
630.20 (4.81%) |
630.20 |
630.20 - 630.20 |
4.8321 times |
Mon 13 October 2025 |
601.25 (0%) |
601.25 |
601.25 - 601.25 |
0.1083 times |
Wed 08 October 2025 |
601.25 (-6.46%) |
601.25 |
601.25 - 601.25 |
0.1083 times |
Fri 03 October 2025 |
642.77 (-0.5%) |
642.77 |
642.77 - 642.77 |
1.0834 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 619.98 and 652.53 | Weekly Target 1 | 614.55 | | Weekly Target 2 | 625.4 | | Weekly Target 3 | 647.1 | | Weekly Target 4 | 657.95 | | Weekly Target 5 | 679.65 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
636.25 (-3.72%) |
668.80 |
636.25 - 668.80 |
1.3315 times |
Thu 04 December 2025 |
660.80 (3.76%) |
636.20 |
636.20 - 660.80 |
1.1703 times |
Mon 17 November 2025 |
636.85 (-5.06%) |
640.00 |
635.50 - 640.00 |
0.3504 times |
Tue 04 November 2025 |
670.80 (6.44%) |
670.80 |
670.80 - 670.80 |
0.3504 times |
Thu 30 October 2025 |
630.20 (4.81%) |
601.25 |
601.25 - 630.20 |
3.1955 times |
Wed 08 October 2025 |
601.25 (-6.46%) |
601.25 |
601.25 - 601.25 |
0.0701 times |
Fri 03 October 2025 |
642.77 (3.51%) |
660.00 |
601.20 - 660.00 |
1.3315 times |
Fri 19 September 2025 |
621.00 (-4.3%) |
659.00 |
574.01 - 659.00 |
0.2733 times |
Wed 10 September 2025 |
648.90 (13.62%) |
574.10 |
570.50 - 648.90 |
0.3854 times |
Fri 05 September 2025 |
571.10 (-11.87%) |
630.00 |
570.50 - 630.00 |
1.5417 times |
Thu 21 August 2025 |
648.00 (-7.43%) |
565.20 |
565.20 - 650.00 |
0.7779 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 619.98 and 652.53 | Monthly Target 1 | 614.55 | | Monthly Target 2 | 625.4 | | Monthly Target 3 | 647.1 | | Monthly Target 4 | 657.95 | | Monthly Target 5 | 679.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
636.25 (0.01%) |
636.25 |
636.25 - 668.80 |
0.9597 times |
Mon 24 November 2025 |
636.20 (0.95%) |
670.80 |
635.50 - 670.80 |
0.3115 times |
Thu 30 October 2025 |
630.20 (-2.45%) |
642.77 |
601.25 - 642.77 |
1.5744 times |
Wed 24 September 2025 |
646.00 (-0.31%) |
630.00 |
570.50 - 660.00 |
1.1238 times |
Thu 21 August 2025 |
648.00 (-7.43%) |
565.20 |
565.20 - 650.00 |
0.3088 times |
Thu 31 July 2025 |
700.00 (7.69%) |
550.20 |
520.00 - 700.00 |
0.4673 times |
Thu 19 June 2025 |
650.00 (12.01%) |
565.79 |
544.80 - 681.00 |
0.6287 times |
Tue 27 May 2025 |
580.30 (-9.33%) |
635.00 |
580.30 - 640.00 |
0.1613 times |
Wed 30 April 2025 |
640.00 (6.67%) |
720.00 |
580.00 - 825.00 |
2.6092 times |
Fri 28 March 2025 |
600.00 (-27.15%) |
930.00 |
600.00 - 930.00 |
1.8554 times |
Thu 27 February 2025 |
823.58 (-11.63%) |
930.00 |
756.00 - 1001.00 |
5.1071 times |
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value | | 5 day DMA | 647.83 | | 12 day DMA | 639.02 | | 20 day DMA | 629.69 | | 35 day DMA | 630.97 | | 50 day DMA | 634.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.78 | 647.55 | 652.78 | | 12 day EMA | 639.97 | 640.65 | 641.3 | | 20 day EMA | 637.15 | 637.25 | 637.27 | | 35 day EMA | 637.53 | 637.61 | 637.64 | | 50 day EMA | 640.34 | 640.51 | 640.65 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.83 | 647.95 | 654.69 | | 12 day SMA | 639.02 | 636.13 | 637.2 | | 20 day SMA | 629.69 | 629.38 | 629.92 | | 35 day SMA | 630.97 | 630.65 | 630.73 | | 50 day SMA | 634.31 | 634.87 | 635.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
