Scl10 1025SCL35A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 1025SCL35A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 1025SCL35A_N1 are 993 and 997 | Daily Target 1 | 992.33 | | Daily Target 2 | 993.67 | | Daily Target 3 | 996.33333333333 | | Daily Target 4 | 997.67 | | Daily Target 5 | 1000.33 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
995.00 (-0.4%) |
999.00 |
995.00 - 999.00 |
0.3601 times |
Fri 04 July 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
5.1501 times |
Thu 03 July 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
3.6014 times |
Mon 23 June 2025 |
999.00 (-0.1%) |
800.00 |
800.00 - 999.00 |
0.3241 times |
Wed 11 June 2025 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.06 times |
Tue 10 June 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.12 times |
Mon 09 June 2025 |
1000.00 (-1.48%) |
1000.00 |
1000.00 - 1000.00 |
0.024 times |
Fri 06 June 2025 |
1015.00 (3.05%) |
1015.00 |
1015.00 - 1015.00 |
0.012 times |
Fri 30 May 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.2401 times |
Wed 07 May 2025 |
990.00 (6.42%) |
990.00 |
990.00 - 990.00 |
0.108 times |
Tue 06 May 2025 |
930.25 (5.11%) |
900.01 |
900.01 - 930.25 |
0.06 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 1025SCL35A_N1 are 993 and 997 | Weekly Target 1 | 992.33 | | Weekly Target 2 | 993.67 | | Weekly Target 3 | 996.33333333333 | | Weekly Target 4 | 997.67 | | Weekly Target 5 | 1000.33 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
995.00 (-0.4%) |
999.00 |
995.00 - 999.00 |
0.1234 times |
Fri 04 July 2025 |
999.00 (-0.1%) |
800.00 |
800.00 - 999.00 |
3.1086 times |
Wed 11 June 2025 |
1000.00 (-1.48%) |
1000.00 |
1000.00 - 1005.00 |
0.0699 times |
Fri 06 June 2025 |
1015.00 (3.05%) |
1015.00 |
1015.00 - 1015.00 |
0.0041 times |
Fri 30 May 2025 |
985.00 (11.3%) |
900.01 |
900.01 - 990.00 |
0.1398 times |
Fri 02 May 2025 |
885.00 (-9.28%) |
980.00 |
840.00 - 985.00 |
1.3775 times |
Fri 25 April 2025 |
975.50 (0.57%) |
1000.00 |
970.00 - 1000.00 |
2.7549 times |
Thu 17 April 2025 |
970.00 (-1.02%) |
980.00 |
970.00 - 1000.00 |
2.1546 times |
Fri 11 April 2025 |
980.00 (-1.01%) |
990.00 |
980.00 - 990.00 |
0.0576 times |
Fri 04 April 2025 |
990.00 (0.92%) |
990.00 |
990.00 - 990.00 |
0.2097 times |
Fri 28 March 2025 |
981.00 (0%) |
820.00 |
700.00 - 990.00 |
0.4852 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 1025SCL35A_N1 are 993 and 997 | Monthly Target 1 | 992.33 | | Monthly Target 2 | 993.67 | | Monthly Target 3 | 996.33333333333 | | Monthly Target 4 | 997.67 | | Monthly Target 5 | 1000.33 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
995.00 (-0.4%) |
999.00 |
995.00 - 999.00 |
1.4882 times |
Mon 23 June 2025 |
999.00 (1.42%) |
1015.00 |
800.00 - 1015.00 |
0.0882 times |
Fri 30 May 2025 |
985.00 (0%) |
885.00 |
885.00 - 990.00 |
0.0941 times |
Tue 29 April 2025 |
985.00 (0.41%) |
990.00 |
840.00 - 1000.00 |
3.098 times |
Fri 28 March 2025 |
981.00 (0%) |
820.00 |
700.00 - 990.00 |
0.2314 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 1025SCL35A_N1
DMA (daily moving average) of Scl 10 1025SCL35A_N1
| DMA period | DMA value | | 5 day DMA | 998.4 | | 12 day DMA | 983.52 | | 20 day DMA | 981.89 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 1025SCL35A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.09 | 998.14 | 997.71 | | 12 day EMA | 991.7 | 991.1 | 989.67 | | 20 day EMA | 989.32 | 988.72 | 987.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL35A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.4 | 1000.4 | 1000.6 | | 12 day SMA | 983.52 | 982.69 | 981.1 | | 20 day SMA | 981.89 | 981.14 | 980.19 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
