SecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1020.00 (2.01%) |
1020.00 |
1020.00 - 1020.00 |
0.0746 times |
Tue 09 December 2025 |
999.90 (0%) |
999.90 |
999.90 - 999.90 |
0.0746 times |
Mon 08 December 2025 |
999.90 (0.59%) |
999.90 |
999.90 - 999.90 |
0.0373 times |
Thu 04 December 2025 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.0746 times |
Thu 27 November 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
1.1269 times |
Wed 26 November 2025 |
1000.00 (3.84%) |
1000.00 |
1000.00 - 1000.00 |
7.6642 times |
Thu 20 November 2025 |
963.01 (-3.12%) |
963.01 |
963.01 - 963.01 |
0.0821 times |
Wed 19 November 2025 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.2537 times |
Tue 18 November 2025 |
995.00 (-1.92%) |
995.00 |
995.00 - 995.00 |
0.3134 times |
Fri 14 November 2025 |
1014.50 (1.96%) |
1010.00 |
1010.00 - 1015.00 |
0.2985 times |
Thu 13 November 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.4925 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 1009.95 and 1030.05 | Weekly Target 1 | 993.2 | | Weekly Target 2 | 1006.6 | | Weekly Target 3 | 1013.3 | | Weekly Target 4 | 1026.7 | | Weekly Target 5 | 1033.4 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1020.00 (2.62%) |
999.90 |
999.90 - 1020.00 |
0.1129 times |
Thu 04 December 2025 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.0451 times |
Thu 27 November 2025 |
995.00 (3.32%) |
1000.00 |
995.00 - 1000.00 |
5.3183 times |
Thu 20 November 2025 |
963.01 (-5.08%) |
995.00 |
963.01 - 995.00 |
0.3928 times |
Fri 14 November 2025 |
1014.50 (1.55%) |
995.00 |
995.00 - 1015.00 |
1.3995 times |
Fri 07 November 2025 |
999.00 (-0.1%) |
1000.00 |
999.00 - 1000.00 |
0.5372 times |
Fri 17 October 2025 |
1000.00 (-1.48%) |
1020.00 |
1000.00 - 1020.00 |
0.456 times |
Wed 08 October 2025 |
1014.99 (0.1%) |
1020.00 |
1014.99 - 1020.00 |
1.377 times |
Fri 03 October 2025 |
1014.00 (-0.59%) |
1019.00 |
1014.00 - 1019.00 |
0.2483 times |
Tue 23 September 2025 |
1020.00 (0.99%) |
1020.00 |
1020.00 - 1020.00 |
0.1129 times |
Fri 19 September 2025 |
1010.00 (1%) |
1020.00 |
980.00 - 1020.00 |
0.6682 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 1007 and 1033 | Monthly Target 1 | 985.33 | | Monthly Target 2 | 1002.67 | | Monthly Target 3 | 1011.3333333333 | | Monthly Target 4 | 1028.67 | | Monthly Target 5 | 1037.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1020.00 (2.51%) |
994.00 |
994.00 - 1020.00 |
0.1043 times |
Thu 27 November 2025 |
995.00 (-0.4%) |
999.00 |
963.01 - 1015.00 |
4.7229 times |
Thu 23 October 2025 |
999.00 (-1.96%) |
1015.00 |
999.00 - 1020.00 |
1.5733 times |
Mon 29 September 2025 |
1019.00 (1.39%) |
1000.00 |
980.00 - 1020.00 |
1.0072 times |
Fri 29 August 2025 |
1005.00 (-1.37%) |
1020.00 |
980.00 - 1020.00 |
0.0775 times |
Thu 24 July 2025 |
1019.00 (7.04%) |
950.00 |
950.00 - 1019.00 |
0.1013 times |
Wed 25 June 2025 |
952.00 (-6.67%) |
995.00 |
950.00 - 999.00 |
0.6377 times |
Tue 27 May 2025 |
1020.00 (5.7%) |
985.00 |
965.00 - 1020.00 |
0.441 times |
Tue 29 April 2025 |
965.00 (2.65%) |
930.00 |
930.00 - 984.00 |
0.1549 times |
Fri 21 March 2025 |
940.10 (-4.07%) |
980.00 |
935.00 - 995.00 |
1.18 times |
Fri 28 February 2025 |
980.00 (-1.01%) |
981.00 |
901.50 - 981.00 |
2.497 times |
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value | | 5 day DMA | 1001.76 | | 12 day DMA | 997.11 | | 20 day DMA | 1000.92 | | 35 day DMA | 1003.01 | | 50 day DMA | 997.13 | | 100 day DMA | 979.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.53 | 996.8 | 995.25 | | 12 day EMA | 1000.37 | 996.8 | 996.24 | | 20 day EMA | 999.95 | 997.84 | 997.62 | | 35 day EMA | 997.33 | 996 | 995.77 | | 50 day EMA | 995.86 | 994.87 | 994.66 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.76 | 997.76 | 990.38 | | 12 day SMA | 997.11 | 995.36 | 995.28 | | 20 day SMA | 1000.92 | 1000.62 | 1001.57 | | 35 day SMA | 1003.01 | 1002.98 | 1002.3 | | 50 day SMA | 997.13 | 996.13 | 995.93 | | 100 day SMA | 979.94 | 979.34 | 978.94 | | 150 day SMA | | 200 day SMA |
|
|
