Scl10 1025SCL34Z_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 1025SCL34Z_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 1025SCL34Z_N1 are 990.5 and 1039.5 | Daily Target 1 | 949.67 | | Daily Target 2 | 982.33 | | Daily Target 3 | 998.66666666667 | | Daily Target 4 | 1031.33 | | Daily Target 5 | 1047.67 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1015.00 (6.28%) |
967.00 |
966.00 - 1015.00 |
6.1456 times |
Fri 24 October 2025 |
955.00 (3.69%) |
950.00 |
950.00 - 955.00 |
0.2141 times |
Tue 09 September 2025 |
921.00 (0%) |
921.00 |
921.00 - 921.00 |
0.1071 times |
Thu 22 May 2025 |
921.00 (4.64%) |
921.00 |
921.00 - 921.00 |
0.2355 times |
Mon 05 May 2025 |
880.20 (-11.09%) |
880.20 |
880.20 - 880.20 |
0.0214 times |
Fri 11 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0214 times |
Fri 04 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0428 times |
Thu 03 April 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
0.4283 times |
Thu 20 March 2025 |
970.00 (-1.52%) |
970.00 |
970.00 - 970.00 |
0.1071 times |
Wed 12 March 2025 |
985.00 (3.68%) |
985.00 |
985.00 - 985.00 |
2.6767 times |
Mon 10 March 2025 |
950.00 (18.75%) |
650.00 |
650.00 - 950.00 |
0.2141 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 1025SCL34Z_N1 are 990.5 and 1039.5 | Weekly Target 1 | 949.67 | | Weekly Target 2 | 982.33 | | Weekly Target 3 | 998.66666666667 | | Weekly Target 4 | 1031.33 | | Weekly Target 5 | 1047.67 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1015.00 (6.28%) |
967.00 |
966.00 - 1015.00 |
2.9935 times |
Fri 24 October 2025 |
955.00 (3.69%) |
921.00 |
921.00 - 955.00 |
0.1565 times |
Thu 22 May 2025 |
921.00 (-6.97%) |
880.20 |
880.20 - 921.00 |
0.1252 times |
Fri 11 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0104 times |
Fri 04 April 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
0.2295 times |
Thu 20 March 2025 |
970.00 (21.25%) |
650.00 |
650.00 - 985.00 |
1.4602 times |
Fri 07 March 2025 |
800.00 (0%) |
650.00 |
650.00 - 1130.00 |
0.3755 times |
Fri 21 February 2025 |
800.00 (0%) |
989.00 |
800.00 - 1170.00 |
2.6493 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 1025SCL34Z_N1 are 982.5 and 1047.5 | Monthly Target 1 | 928.33 | | Monthly Target 2 | 971.67 | | Monthly Target 3 | 993.33333333333 | | Monthly Target 4 | 1036.67 | | Monthly Target 5 | 1058.33 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1015.00 (10.21%) |
950.00 |
950.00 - 1015.00 |
2.693 times |
Tue 09 September 2025 |
921.00 (0%) |
921.00 |
921.00 - 921.00 |
0.0453 times |
Thu 22 May 2025 |
921.00 (-6.97%) |
880.20 |
880.20 - 921.00 |
0.1088 times |
Fri 11 April 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
0.2086 times |
Thu 20 March 2025 |
970.00 (2.11%) |
1130.00 |
650.00 - 1130.00 |
1.3601 times |
Mon 24 February 2025 |
950.00 (-4.04%) |
1170.00 |
650.00 - 1170.00 |
0.3627 times |
Wed 29 January 2025 |
990.00 (0%) |
901.00 |
901.00 - 990.00 |
2.2215 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 1025SCL34Z_N1
DMA (daily moving average) of Scl 10 1025SCL34Z_N1
| DMA period | DMA value | | 5 day DMA | 938.44 | | 12 day DMA | 947.27 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 1025SCL34Z_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.18 | 938.77 | 930.66 | | 12 day EMA | 945.89 | 933.33 | 929.39 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL34Z_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.44 | 933.44 | 940.44 | | 12 day SMA | 947.27 | 926.43 | 926.02 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
