SecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.007 times |
Wed 03 December 2025 |
995.00 (5.29%) |
995.00 |
995.00 - 995.00 |
0.6273 times |
Thu 27 November 2025 |
945.00 (-5.03%) |
995.00 |
945.00 - 995.00 |
0.0572 times |
Wed 26 November 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.1185 times |
Tue 25 November 2025 |
990.00 (-0.5%) |
995.00 |
990.00 - 995.00 |
6.5319 times |
Mon 24 November 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.0502 times |
Fri 21 November 2025 |
990.00 (0%) |
995.00 |
911.00 - 995.00 |
0.2035 times |
Thu 20 November 2025 |
990.00 (-0.5%) |
995.00 |
990.00 - 995.00 |
0.6203 times |
Tue 18 November 2025 |
995.00 (1.53%) |
995.00 |
995.00 - 995.00 |
0.0139 times |
Tue 04 November 2025 |
980.00 (-0.44%) |
1000.00 |
980.00 - 1000.00 |
1.7703 times |
Mon 03 November 2025 |
984.30 (-1.57%) |
1000.00 |
981.00 - 1000.00 |
0.6816 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 995 and 995 | Weekly Target 1 | 995 | | Weekly Target 2 | 995 | | Weekly Target 3 | 995 | | Weekly Target 4 | 995 | | Weekly Target 5 | 995 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0046 times |
Wed 03 December 2025 |
995.00 (5.29%) |
995.00 |
995.00 - 995.00 |
0.414 times |
Thu 27 November 2025 |
945.00 (-4.55%) |
995.00 |
945.00 - 995.00 |
4.46 times |
Fri 21 November 2025 |
990.00 (1.02%) |
995.00 |
911.00 - 995.00 |
0.5529 times |
Tue 04 November 2025 |
980.00 (-2%) |
1000.00 |
980.00 - 1000.00 |
1.6182 times |
Fri 31 October 2025 |
1000.00 (0%) |
1000.00 |
985.00 - 1000.00 |
2.0616 times |
Thu 23 October 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.0138 times |
Thu 04 September 2025 |
998.00 (-0.2%) |
1000.00 |
998.00 - 1000.00 |
0.0598 times |
Thu 21 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3247 times |
Thu 14 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4903 times |
Thu 07 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7544 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 995 and 995 | Monthly Target 1 | 995 | | Monthly Target 2 | 995 | | Monthly Target 3 | 995 | | Monthly Target 4 | 995 | | Monthly Target 5 | 995 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
995.00 (5.29%) |
995.00 |
995.00 - 995.00 |
0.2611 times |
Thu 27 November 2025 |
945.00 (-5.5%) |
1000.00 |
911.00 - 1000.00 |
4.1363 times |
Fri 31 October 2025 |
1000.00 (0%) |
1000.00 |
985.00 - 1000.00 |
1.2917 times |
Tue 16 September 2025 |
1000.00 (0%) |
1000.00 |
998.00 - 1000.00 |
0.0402 times |
Thu 21 August 2025 |
1000.00 (0%) |
990.00 |
988.00 - 1000.00 |
1.0995 times |
Thu 31 July 2025 |
1000.00 (1.94%) |
971.20 |
940.00 - 1005.00 |
0.6743 times |
Wed 25 June 2025 |
981.00 (7.57%) |
999.00 |
931.00 - 999.00 |
1.4823 times |
Fri 30 May 2025 |
912.00 (-6.94%) |
980.00 |
912.00 - 1003.00 |
0.0901 times |
Wed 30 April 2025 |
980.00 (8.89%) |
970.00 |
970.00 - 1010.00 |
0.9187 times |
Mon 03 March 2025 |
900.00 (15.24%) |
900.00 |
900.00 - 900.00 |
0.0057 times |
Tue 25 February 2025 |
781.00 (-21.11%) |
951.00 |
781.00 - 951.00 |
0.0356 times |
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value | | 5 day DMA | 984 | | 12 day DMA | 987.86 | | 20 day DMA | 991.87 | | 35 day DMA | 993.58 | | 50 day DMA | 990.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.85 | 982.77 | 976.65 | | 12 day EMA | 988.12 | 986.87 | 985.39 | | 20 day EMA | 989.71 | 989.15 | 988.54 | | 35 day EMA | 989.3 | 988.96 | 988.6 | | 50 day EMA | 988.58 | 988.32 | 988.05 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984 | 984 | 983 | | 12 day SMA | 987.86 | 987.03 | 987.44 | | 20 day SMA | 991.87 | 992.12 | 992.37 | | 35 day SMA | 993.58 | 993.47 | 992.35 | | 50 day SMA | 990.98 | 990.98 | 989.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
