SecRe 1025NFL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025NFL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025NFL25_N5 are 996.02 and 1000.02 | Daily Target 1 | 995.35 | | Daily Target 2 | 996.69 | | Daily Target 3 | 999.34666666667 | | Daily Target 4 | 1000.69 | | Daily Target 5 | 1003.35 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
998.04 (-0.1%) |
1001.50 |
998.00 - 1002.00 |
1.0424 times |
Wed 09 April 2025 |
999.00 (-0.6%) |
999.00 |
999.00 - 999.00 |
0.2876 times |
Tue 08 April 2025 |
1005.00 (2.03%) |
987.00 |
987.00 - 1005.00 |
0.2948 times |
Mon 07 April 2025 |
985.00 (-0%) |
985.00 |
985.00 - 985.00 |
0.2876 times |
Fri 04 April 2025 |
985.01 (-0.61%) |
998.00 |
985.01 - 998.00 |
0.8627 times |
Wed 02 April 2025 |
991.01 (-0.8%) |
991.01 |
991.01 - 991.01 |
0.0719 times |
Wed 26 March 2025 |
999.00 (-0.22%) |
999.00 |
999.00 - 999.00 |
2.1567 times |
Tue 25 March 2025 |
1001.25 (0.02%) |
1000.00 |
995.00 - 1001.25 |
0.1869 times |
Mon 24 March 2025 |
1001.00 (0.1%) |
1000.00 |
966.00 - 1001.00 |
1.215 times |
Fri 21 March 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.5945 times |
Thu 20 March 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.1582 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025NFL25_N5 are 996.02 and 1000.02 | Weekly Target 1 | 995.35 | | Weekly Target 2 | 996.69 | | Weekly Target 3 | 999.34666666667 | | Weekly Target 4 | 1000.69 | | Weekly Target 5 | 1003.35 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
998.04 (-0.1%) |
1001.50 |
998.00 - 1002.00 |
0.6944 times |
Wed 09 April 2025 |
999.00 (1.42%) |
985.00 |
985.00 - 1005.00 |
0.5795 times |
Fri 04 April 2025 |
985.01 (-1.4%) |
991.01 |
985.01 - 998.00 |
0.6226 times |
Wed 26 March 2025 |
999.00 (-0.1%) |
1000.00 |
966.00 - 1001.25 |
2.3707 times |
Fri 21 March 2025 |
1000.00 (-0.3%) |
1000.00 |
990.00 - 1000.00 |
3.0556 times |
Wed 12 March 2025 |
1003.00 (0.5%) |
1003.00 |
1003.00 - 1003.00 |
0.0479 times |
Wed 05 March 2025 |
998.01 (-0.5%) |
1000.00 |
998.01 - 1000.00 |
0.0718 times |
Fri 28 February 2025 |
1003.00 (1.29%) |
1000.00 |
1000.00 - 1003.00 |
0.5987 times |
Wed 29 January 2025 |
990.20 (-0.87%) |
990.20 |
990.20 - 990.20 |
0.522 times |
Wed 22 January 2025 |
998.90 (0.27%) |
998.90 |
998.90 - 998.90 |
1.4368 times |
Fri 17 January 2025 |
996.20 (-0.48%) |
998.90 |
996.00 - 999.98 |
0.8477 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025NFL25_N5 are 991.52 and 1011.52 | Monthly Target 1 | 976.01 | | Monthly Target 2 | 987.03 | | Monthly Target 3 | 996.01333333333 | | Monthly Target 4 | 1007.03 | | Monthly Target 5 | 1016.01 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
998.04 (-0.1%) |
991.01 |
985.00 - 1005.00 |
0.405 times |
Wed 26 March 2025 |
999.00 (-0.4%) |
1000.00 |
966.00 - 1003.00 |
1.1844 times |
Fri 28 February 2025 |
1003.00 (1.29%) |
1000.00 |
1000.00 - 1003.00 |
0.1279 times |
Wed 29 January 2025 |
990.20 (-0.09%) |
991.08 |
990.20 - 1001.00 |
0.6106 times |
Tue 31 December 2024 |
991.08 (-0.2%) |
993.02 |
990.00 - 1000.00 |
2.2532 times |
Fri 29 November 2024 |
993.02 (-0.7%) |
996.30 |
976.40 - 999.00 |
2.4016 times |
Thu 31 October 2024 |
1000.00 (0.7%) |
999.80 |
960.00 - 1000.00 |
1.3256 times |
Mon 23 September 2024 |
993.00 (-0.5%) |
1000.00 |
977.01 - 1000.00 |
0.6853 times |
Thu 29 August 2024 |
998.00 (-0.2%) |
1000.00 |
971.00 - 1005.00 |
0.5104 times |
Mon 29 July 2024 |
1000.00 (1.01%) |
994.00 |
955.10 - 1000.00 |
0.4961 times |
Thu 27 June 2024 |
990.02 (-1%) |
998.00 |
985.00 - 1010.00 |
0.1432 times |
DMA SMA EMA moving averages of Sec Re 1025NFL25_N5
DMA (daily moving average) of Sec Re 1025NFL25_N5
| DMA period | DMA value | | 5 day DMA | 994.41 | | 12 day DMA | 996.19 | | 20 day DMA | 997.58 | | 35 day DMA | 996.99 | | 50 day DMA | 994.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025NFL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.98 | 996.45 | 995.17 | | 12 day EMA | 996.66 | 996.41 | 995.94 | | 20 day EMA | 996.73 | 996.59 | 996.34 | | 35 day EMA | 996.01 | 995.89 | 995.71 | | 50 day EMA | 994.98 | 994.86 | 994.69 |
SMA (simple moving average) of Sec Re 1025NFL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.41 | 993 | 993 | | 12 day SMA | 996.19 | 996.36 | 996.69 | | 20 day SMA | 997.58 | 997.62 | 997.48 | | 35 day SMA | 996.99 | 996.88 | 996.74 | | 50 day SMA | 994.78 | 994.82 | 994.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
