SecRe 1025NFL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025NFL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025NFL25_N5 are 1001 and 1001 | Daily Target 1 | 1001 | | Daily Target 2 | 1001 | | Daily Target 3 | 1001 | | Daily Target 4 | 1001 | | Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.4806 times |
Tue 02 September 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.0924 times |
Tue 26 August 2025 |
1000.00 (0%) |
990.00 |
983.02 - 1000.00 |
1.22 times |
Fri 22 August 2025 |
1000.00 (-0.3%) |
1001.00 |
1000.00 - 1003.00 |
3.1423 times |
Thu 21 August 2025 |
1003.00 (0.3%) |
1003.00 |
1003.00 - 1003.00 |
0.9242 times |
Wed 20 August 2025 |
1000.00 (-0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.2773 times |
Tue 19 August 2025 |
1004.00 (0.7%) |
1004.00 |
1004.00 - 1004.00 |
0.9242 times |
Mon 18 August 2025 |
997.00 (-0.3%) |
1000.00 |
997.00 - 1000.00 |
0.2033 times |
Wed 13 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.2181 times |
Mon 11 August 2025 |
1000.00 (0%) |
980.00 |
980.00 - 1000.00 |
0.5176 times |
Fri 08 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0924 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025NFL25_N5 are 1001 and 1001 | Weekly Target 1 | 1001 | | Weekly Target 2 | 1001 | | Weekly Target 3 | 1001 | | Weekly Target 4 | 1001 | | Weekly Target 5 | 1001 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.1626 times |
Tue 26 August 2025 |
1000.00 (0%) |
990.00 |
983.02 - 1000.00 |
0.3461 times |
Fri 22 August 2025 |
1000.00 (0%) |
1000.00 |
997.00 - 1004.00 |
1.5522 times |
Wed 13 August 2025 |
1000.00 (0%) |
980.00 |
980.00 - 1000.00 |
0.7761 times |
Fri 08 August 2025 |
1000.00 (-0.25%) |
1000.00 |
990.01 - 1005.00 |
3.5868 times |
Mon 28 July 2025 |
1002.47 (0%) |
1002.47 |
1002.47 - 1002.47 |
0.0052 times |
Fri 25 July 2025 |
1002.47 (0.26%) |
1009.00 |
996.00 - 1014.00 |
2.5275 times |
Fri 18 July 2025 |
999.90 (-0.01%) |
1000.00 |
999.90 - 1014.00 |
0.6765 times |
Wed 09 July 2025 |
1000.00 (1.21%) |
988.00 |
988.00 - 1038.32 |
0.1521 times |
Fri 04 July 2025 |
988.00 (-1.89%) |
1013.00 |
986.10 - 1013.00 |
0.215 times |
Wed 25 June 2025 |
1007.00 (0.5%) |
1007.00 |
1007.00 - 1013.00 |
0.1626 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025NFL25_N5 are 1001 and 1001 | Monthly Target 1 | 1001 | | Monthly Target 2 | 1001 | | Monthly Target 3 | 1001 | | Monthly Target 4 | 1001 | | Monthly Target 5 | 1001 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.0411 times |
Tue 26 August 2025 |
1000.00 (-0.25%) |
1000.00 |
980.00 - 1005.00 |
1.5821 times |
Mon 28 July 2025 |
1002.47 (-0.45%) |
1013.00 |
986.10 - 1038.32 |
0.9037 times |
Wed 25 June 2025 |
1007.00 (0.7%) |
1012.00 |
978.00 - 1013.00 |
0.4624 times |
Fri 30 May 2025 |
1000.00 (0%) |
1000.00 |
992.21 - 1021.00 |
0.9739 times |
Wed 30 April 2025 |
1000.00 (0.1%) |
991.01 |
985.00 - 1018.00 |
0.6267 times |
Wed 26 March 2025 |
999.00 (-0.4%) |
1000.00 |
966.00 - 1003.00 |
1.5344 times |
Fri 28 February 2025 |
1003.00 (1.29%) |
1000.00 |
1000.00 - 1003.00 |
0.1656 times |
Wed 29 January 2025 |
990.20 (-0.09%) |
991.08 |
990.20 - 1001.00 |
0.791 times |
Tue 31 December 2024 |
991.08 (-0.2%) |
993.02 |
990.00 - 1000.00 |
2.919 times |
Fri 29 November 2024 |
993.02 (-0.7%) |
996.30 |
976.40 - 999.00 |
3.1112 times |
DMA SMA EMA moving averages of Sec Re 1025NFL25_N5
DMA (daily moving average) of Sec Re 1025NFL25_N5
| DMA period | DMA value | | 5 day DMA | 1001 | | 12 day DMA | 1000.5 | | 20 day DMA | 1000.66 | | 35 day DMA | 1000.9 | | 50 day DMA | 1001.34 | | 100 day DMA | 997.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025NFL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.81 | 1000.71 | 1000.57 | | 12 day EMA | 1000.65 | 1000.59 | 1000.52 | | 20 day EMA | 1000.65 | 1000.61 | 1000.57 | | 35 day EMA | 1000.5 | 1000.47 | 1000.44 | | 50 day EMA | 1000.56 | 1000.54 | 1000.52 |
SMA (simple moving average) of Sec Re 1025NFL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001 | 1000.8 | 1001.4 | | 12 day SMA | 1000.5 | 1000.42 | 1000.33 | | 20 day SMA | 1000.66 | 1001.11 | 1001.06 | | 35 day SMA | 1000.9 | 1000.87 | 1001.01 | | 50 day SMA | 1001.34 | 1001.02 | 1000.7 | | 100 day SMA | 997.97 | 997.92 | 997.87 | | 150 day SMA | | 200 day SMA |
|
|
