GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 108.29 and 108.29 | Daily Target 1 | 108.29 | | Daily Target 2 | 108.29 | | Daily Target 3 | 108.29 | | Daily Target 4 | 108.29 | | Daily Target 5 | 108.29 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.29 (0.31%) |
108.29 |
108.29 - 108.29 |
0.2247 times |
Mon 14 July 2025 |
107.95 (0.69%) |
107.95 |
107.95 - 107.95 |
2.4722 times |
Fri 11 July 2025 |
107.21 (-0.91%) |
105.49 |
105.49 - 108.30 |
0.9026 times |
Thu 10 July 2025 |
108.20 (0.92%) |
107.51 |
107.51 - 108.20 |
1.6604 times |
Wed 09 July 2025 |
107.21 (-0.91%) |
107.21 |
107.21 - 107.21 |
0.4144 times |
Tue 08 July 2025 |
108.20 (0.46%) |
108.20 |
108.20 - 108.20 |
0.1798 times |
Mon 07 July 2025 |
107.70 (-0.55%) |
107.70 |
107.70 - 107.70 |
0.3556 times |
Fri 04 July 2025 |
108.30 (-0.05%) |
108.30 |
108.30 - 108.30 |
1.798 times |
Wed 02 July 2025 |
108.35 (0.05%) |
107.50 |
107.50 - 108.35 |
1.3584 times |
Tue 01 July 2025 |
108.30 (0.14%) |
108.35 |
107.20 - 108.35 |
0.6338 times |
Mon 30 June 2025 |
108.15 (-0.18%) |
108.15 |
108.15 - 108.15 |
0.4495 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 108.12 and 108.46 | Weekly Target 1 | 107.84 | | Weekly Target 2 | 108.06 | | Weekly Target 3 | 108.17666666667 | | Weekly Target 4 | 108.4 | | Weekly Target 5 | 108.52 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.29 (1.01%) |
107.95 |
107.95 - 108.29 |
0.2836 times |
Fri 11 July 2025 |
107.21 (-1.01%) |
107.70 |
105.49 - 108.30 |
0.3694 times |
Fri 04 July 2025 |
108.30 (-0.05%) |
108.15 |
107.20 - 108.35 |
0.4458 times |
Fri 27 June 2025 |
108.35 (0.09%) |
108.25 |
107.00 - 109.99 |
0.4869 times |
Fri 20 June 2025 |
108.25 (0.06%) |
106.00 |
106.00 - 108.25 |
0.1651 times |
Fri 13 June 2025 |
108.19 (-1.41%) |
107.25 |
106.75 - 109.00 |
0.6563 times |
Wed 04 June 2025 |
109.74 (-0.24%) |
106.20 |
106.20 - 109.94 |
0.0263 times |
Fri 30 May 2025 |
110.00 (0.92%) |
109.01 |
104.51 - 111.74 |
2.9114 times |
Fri 23 May 2025 |
109.00 (0.94%) |
111.00 |
106.10 - 111.00 |
0.2154 times |
Fri 16 May 2025 |
107.98 (1.1%) |
104.13 |
104.13 - 108.00 |
4.4399 times |
Fri 09 May 2025 |
106.80 (-0.09%) |
106.90 |
105.50 - 106.90 |
0.2153 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 105.46 and 108.32 | Monthly Target 1 | 104.52 | | Monthly Target 2 | 106.4 | | Monthly Target 3 | 107.37666666667 | | Monthly Target 4 | 109.26 | | Monthly Target 5 | 110.24 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.29 (0.13%) |
108.35 |
105.49 - 108.35 |
0.2859 times |
Mon 30 June 2025 |
108.15 (-1.68%) |
106.20 |
106.00 - 109.99 |
0.3757 times |
Fri 30 May 2025 |
110.00 (3%) |
106.79 |
104.13 - 111.74 |
2.1586 times |
Wed 30 April 2025 |
106.80 (1.14%) |
104.50 |
101.89 - 108.80 |
0.7848 times |
Fri 28 March 2025 |
105.60 (-3.98%) |
110.00 |
104.50 - 111.00 |
1.7099 times |
Fri 28 February 2025 |
109.98 (-0.38%) |
110.00 |
108.25 - 114.55 |
0.3755 times |
Fri 31 January 2025 |
110.40 (-1.43%) |
112.00 |
107.00 - 113.00 |
0.4801 times |
Tue 31 December 2024 |
112.00 (-0.44%) |
112.95 |
108.25 - 115.00 |
1.3982 times |
Fri 29 November 2024 |
112.50 (0.45%) |
112.50 |
108.00 - 113.94 |
0.6486 times |
Thu 31 October 2024 |
112.00 (2.71%) |
113.95 |
106.50 - 116.99 |
1.7826 times |
Mon 30 September 2024 |
109.05 (-7.34%) |
123.57 |
108.29 - 134.00 |
0.7787 times |
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value | | 5 day DMA | 107.77 | | 12 day DMA | 108.02 | | 20 day DMA | 108.02 | | 35 day DMA | 108.23 | | 50 day DMA | 108.01 | | 100 day DMA | 107.77 | | 150 day DMA | 108.92 | | 200 day DMA | 110.07 | EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.95 | 107.78 | 107.7 | | 12 day EMA | 107.98 | 107.92 | 107.91 | | 20 day EMA | 107.99 | 107.96 | 107.96 | | 35 day EMA | 107.94 | 107.92 | 107.92 | | 50 day EMA | 107.87 | 107.85 | 107.85 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.77 | 107.75 | 107.7 | | 12 day SMA | 108.02 | 108.01 | 108.18 | | 20 day SMA | 108.02 | 107.91 | 107.92 | | 35 day SMA | 108.23 | 108.27 | 108.33 | | 50 day SMA | 108.01 | 107.98 | 107.96 | | 100 day SMA | 107.77 | 107.79 | 107.82 | | 150 day SMA | 108.92 | 108.93 | 108.96 | | 200 day SMA | 110.07 | 110.14 | 110.21 |
|
|
