Ucl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 951.13 and 991.14 | Daily Target 1 | 940.75 | | Daily Target 2 | 961.5 | | Daily Target 3 | 980.75666666667 | | Daily Target 4 | 1001.51 | | Daily Target 5 | 1020.77 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
982.26 (-1.87%) |
1000.01 |
960.00 - 1000.01 |
1.9587 times |
Mon 27 October 2025 |
1001.00 (1.01%) |
990.00 |
990.00 - 1001.00 |
1.3657 times |
Fri 24 October 2025 |
991.00 (-0.9%) |
1000.00 |
991.00 - 1000.00 |
0.0359 times |
Mon 20 October 2025 |
1000.00 (-2.82%) |
1000.00 |
990.00 - 1007.85 |
0.7098 times |
Fri 17 October 2025 |
1029.00 (2.9%) |
1000.00 |
1000.00 - 1029.00 |
2.7853 times |
Thu 16 October 2025 |
1000.00 (0%) |
1001.00 |
999.00 - 1001.00 |
0.3684 times |
Wed 15 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.009 times |
Tue 14 October 2025 |
1000.00 (0.4%) |
1000.00 |
991.00 - 1000.00 |
0.0988 times |
Mon 13 October 2025 |
996.00 (-0.5%) |
1001.00 |
996.00 - 1001.00 |
2.2013 times |
Fri 10 October 2025 |
1001.00 (-0.05%) |
1000.00 |
1000.00 - 1001.00 |
0.4672 times |
Thu 09 October 2025 |
1001.50 (-0.35%) |
999.00 |
999.00 - 1003.00 |
0.1977 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 950.63 and 991.63 | Weekly Target 1 | 940.09 | | Weekly Target 2 | 961.17 | | Weekly Target 3 | 981.08666666667 | | Weekly Target 4 | 1002.17 | | Weekly Target 5 | 1022.09 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
982.26 (-0.88%) |
990.00 |
960.00 - 1001.00 |
1.3382 times |
Fri 24 October 2025 |
991.00 (-3.69%) |
1000.00 |
990.00 - 1007.85 |
0.3002 times |
Fri 17 October 2025 |
1029.00 (2.8%) |
1001.00 |
991.00 - 1029.00 |
2.1989 times |
Fri 10 October 2025 |
1001.00 (1.11%) |
970.20 |
970.20 - 1005.00 |
2.7703 times |
Tue 30 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.8499 times |
Wed 24 September 2025 |
990.00 (-0.11%) |
991.05 |
990.00 - 991.05 |
0.3002 times |
Wed 17 September 2025 |
991.05 (0.91%) |
982.10 |
982.10 - 991.05 |
0.0253 times |
Fri 12 September 2025 |
982.10 (0.21%) |
994.00 |
971.93 - 994.00 |
0.34 times |
Thu 04 September 2025 |
980.00 (1.32%) |
985.00 |
980.00 - 999.00 |
0.8246 times |
Fri 29 August 2025 |
967.20 (-3.18%) |
992.49 |
967.20 - 1000.00 |
1.0524 times |
Fri 22 August 2025 |
999.00 (1.63%) |
983.00 |
981.00 - 1010.00 |
0.6401 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 971.13 and 1040.13 | Monthly Target 1 | 921.42 | | Monthly Target 2 | 951.84 | | Monthly Target 3 | 990.42 | | Monthly Target 4 | 1020.84 | | Monthly Target 5 | 1059.42 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
982.26 (-0.78%) |
970.20 |
960.00 - 1029.00 |
2.8525 times |
Tue 30 September 2025 |
990.00 (2.36%) |
985.00 |
971.93 - 999.00 |
1.0101 times |
Fri 29 August 2025 |
967.20 (-1.32%) |
980.13 |
967.00 - 1020.00 |
1.2521 times |
Tue 29 July 2025 |
980.13 (-1%) |
995.00 |
950.00 - 1000.00 |
0.8181 times |
Fri 27 June 2025 |
990.00 (3.66%) |
955.00 |
955.00 - 990.00 |
0.0359 times |
Fri 09 May 2025 |
955.00 (0%) |
1049.00 |
955.00 - 1049.00 |
0.0312 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value | | 5 day DMA | 1000.65 | | 12 day DMA | 1000.56 | | 20 day DMA | 995.45 | | 35 day DMA | 993 | | 50 day DMA | 991.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.76 | 1001.01 | 1001.01 | | 12 day EMA | 996.95 | 999.62 | 999.37 | | 20 day EMA | 995.9 | 997.33 | 996.94 | | 35 day EMA | 994.22 | 994.92 | 994.56 | | 50 day EMA | 992.24 | 992.65 | 992.31 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.65 | 1004.2 | 1004 | | 12 day SMA | 1000.56 | 1001.21 | 998.64 | | 20 day SMA | 995.45 | 995.44 | 994.83 | | 35 day SMA | 993 | 994.08 | 993.11 | | 50 day SMA | 991.71 | 991.96 | 991.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
