SecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 996.51 and 996.51 | Daily Target 1 | 996.51 | | Daily Target 2 | 996.51 | | Daily Target 3 | 996.51 | | Daily Target 4 | 996.51 | | Daily Target 5 | 996.51 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
996.51 (-0.35%) |
996.51 |
996.51 - 996.51 |
0.0424 times |
Thu 23 October 2025 |
1000.00 (-0.99%) |
1010.00 |
1000.00 - 1010.00 |
1.7373 times |
Wed 15 October 2025 |
1010.00 (0%) |
996.00 |
996.00 - 1010.00 |
2.161 times |
Mon 13 October 2025 |
1010.00 (2.96%) |
1000.00 |
995.00 - 1010.00 |
0.9534 times |
Fri 10 October 2025 |
981.00 (-3.35%) |
981.00 |
981.00 - 981.00 |
0.0212 times |
Wed 08 October 2025 |
1015.00 (2.01%) |
1015.00 |
990.00 - 1015.00 |
2.8814 times |
Mon 06 October 2025 |
995.00 (-0.3%) |
978.04 |
978.04 - 1020.00 |
0.2754 times |
Fri 03 October 2025 |
998.00 (-1.19%) |
998.00 |
998.00 - 998.00 |
0.6144 times |
Tue 30 September 2025 |
1010.00 (0.8%) |
1002.00 |
988.00 - 1010.00 |
0.6144 times |
Wed 24 September 2025 |
1002.00 (1.01%) |
996.00 |
996.00 - 1002.00 |
0.6992 times |
Tue 23 September 2025 |
992.00 (-0.26%) |
994.60 |
992.00 - 994.60 |
0.1907 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 988.26 and 1003.26 | Weekly Target 1 | 985.5 | | Weekly Target 2 | 991.01 | | Weekly Target 3 | 1000.5033333333 | | Weekly Target 4 | 1006.01 | | Weekly Target 5 | 1015.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
996.51 (1.58%) |
1000.00 |
995.00 - 1010.00 |
1.3669 times |
Fri 10 October 2025 |
981.00 (-1.7%) |
978.04 |
978.04 - 1020.00 |
0.8876 times |
Fri 03 October 2025 |
998.00 (-0.4%) |
1002.00 |
988.00 - 1010.00 |
0.3432 times |
Wed 24 September 2025 |
1002.00 (-2.62%) |
1005.00 |
980.00 - 1026.00 |
0.4497 times |
Fri 19 September 2025 |
1029.00 (2.39%) |
1013.00 |
986.00 - 1029.00 |
0.4675 times |
Fri 12 September 2025 |
1005.00 (0.2%) |
981.00 |
981.00 - 1005.00 |
1.929 times |
Thu 04 September 2025 |
1003.00 (0.4%) |
1000.00 |
1000.00 - 1003.00 |
1.7101 times |
Fri 29 August 2025 |
999.00 (0.58%) |
996.00 |
996.00 - 999.00 |
0.2249 times |
Thu 21 August 2025 |
993.23 (0.23%) |
991.00 |
991.00 - 998.23 |
2.1538 times |
Wed 13 August 2025 |
991.00 (-0.9%) |
1000.00 |
985.00 - 1000.00 |
0.4675 times |
Thu 07 August 2025 |
1000.00 (0.5%) |
995.00 |
995.00 - 1000.00 |
0.3728 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 966.3 and 1008.26 | Monthly Target 1 | 956.22 | | Monthly Target 2 | 976.37 | | Monthly Target 3 | 998.18333333333 | | Monthly Target 4 | 1018.33 | | Monthly Target 5 | 1040.14 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
996.51 (-1.34%) |
998.00 |
978.04 - 1020.00 |
0.7906 times |
Tue 30 September 2025 |
1010.00 (1.1%) |
1000.00 |
980.00 - 1029.00 |
1.5407 times |
Fri 29 August 2025 |
999.00 (-1.58%) |
995.00 |
985.00 - 1000.00 |
1.074 times |
Wed 30 July 2025 |
1015.00 (0%) |
1015.00 |
855.00 - 1015.00 |
0.6595 times |
Fri 27 June 2025 |
1015.00 (2.01%) |
995.00 |
978.04 - 1018.00 |
1.6737 times |
Mon 26 May 2025 |
995.00 (0%) |
1020.00 |
970.00 - 1020.00 |
1.2534 times |
Wed 30 April 2025 |
995.00 (-0.5%) |
975.20 |
975.20 - 1007.00 |
0.806 times |
Mon 17 March 2025 |
1000.00 (1.01%) |
990.00 |
975.20 - 1010.00 |
0.8272 times |
Fri 28 February 2025 |
990.00 (-1.49%) |
980.00 |
975.20 - 1010.00 |
0.7983 times |
Thu 30 January 2025 |
1004.93 (0.68%) |
998.11 |
970.00 - 1004.93 |
0.5766 times |
Tue 31 December 2024 |
998.11 (2.78%) |
971.10 |
971.10 - 1008.89 |
1.0875 times |
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value | | 5 day DMA | 999.5 | | 12 day DMA | 1000.34 | | 20 day DMA | 1003.56 | | 35 day DMA | 1000.42 | | 50 day DMA | 998.44 | | 100 day DMA | 995.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.71 | 1002.81 | 1004.22 | | 12 day EMA | 1001.64 | 1002.57 | 1003.04 | | 20 day EMA | 1001.49 | 1002.01 | 1002.22 | | 35 day EMA | 1000.21 | 1000.43 | 1000.46 | | 50 day EMA | 998 | 998.06 | 997.98 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.5 | 1003.2 | 1002.2 | | 12 day SMA | 1000.34 | 1003.05 | 1003.72 | | 20 day SMA | 1003.56 | 1003.73 | 1003.68 | | 35 day SMA | 1000.42 | 1000.23 | 999.94 | | 50 day SMA | 998.44 | 998.47 | 998.47 | | 100 day SMA | 995.56 | 995.69 | 995.54 | | 150 day SMA | | 200 day SMA |
|
|
