SecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 987 and 987 | Daily Target 1 | 987 | | Daily Target 2 | 987 | | Daily Target 3 | 987 | | Daily Target 4 | 987 | | Daily Target 5 | 987 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
0.2941 times |
Tue 08 April 2025 |
987.00 (-0.06%) |
987.00 |
987.00 - 987.00 |
0.1961 times |
Mon 07 April 2025 |
987.59 (-1.73%) |
979.88 |
975.20 - 990.00 |
1.8627 times |
Thu 03 April 2025 |
1005.00 (0.5%) |
1002.00 |
1000.00 - 1007.00 |
2.3922 times |
Wed 02 April 2025 |
1000.00 (2.54%) |
1000.00 |
1000.00 - 1000.00 |
0.8431 times |
Tue 01 April 2025 |
975.20 (-2.48%) |
975.20 |
975.20 - 975.20 |
0.098 times |
Mon 17 March 2025 |
1000.00 (1.52%) |
1000.00 |
1000.00 - 1000.00 |
0.1765 times |
Tue 11 March 2025 |
985.00 (-1.5%) |
975.20 |
975.20 - 985.00 |
0.1176 times |
Fri 07 March 2025 |
1000.00 (-0.99%) |
1010.00 |
990.00 - 1010.00 |
2.6275 times |
Thu 06 March 2025 |
1010.00 (3.57%) |
1010.00 |
1010.00 - 1010.00 |
1.3922 times |
Tue 04 March 2025 |
975.20 (-1.49%) |
990.00 |
975.20 - 990.00 |
4.098 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 981.1 and 995.9 | Weekly Target 1 | 969.27 | | Weekly Target 2 | 978.13 | | Weekly Target 3 | 984.06666666667 | | Weekly Target 4 | 992.93 | | Weekly Target 5 | 998.87 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
987.00 (-1.79%) |
979.88 |
975.20 - 990.00 |
0.8658 times |
Thu 03 April 2025 |
1005.00 (2.03%) |
1000.00 |
975.20 - 1007.00 |
1.2915 times |
Tue 11 March 2025 |
985.00 (-1.5%) |
975.20 |
975.20 - 985.00 |
0.0433 times |
Fri 07 March 2025 |
1000.00 (1.01%) |
990.00 |
975.20 - 1010.00 |
2.987 times |
Fri 28 February 2025 |
990.00 (0%) |
990.00 |
990.00 - 1010.00 |
0.8874 times |
Wed 12 February 2025 |
990.00 (-0.1%) |
991.00 |
975.20 - 991.00 |
1.4069 times |
Tue 04 February 2025 |
991.00 (-1.39%) |
980.00 |
980.00 - 991.00 |
0.6926 times |
Thu 30 January 2025 |
1004.93 (2.03%) |
999.00 |
999.00 - 1004.93 |
0.4401 times |
Tue 21 January 2025 |
984.95 (1.54%) |
973.00 |
973.00 - 984.95 |
0.1948 times |
Fri 17 January 2025 |
970.00 (-3%) |
999.00 |
970.00 - 1000.00 |
1.1905 times |
Fri 10 January 2025 |
1000.00 (0.19%) |
998.11 |
998.11 - 1000.00 |
0.2237 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 981.1 and 1012.9 | Monthly Target 1 | 957.93 | | Monthly Target 2 | 972.47 | | Monthly Target 3 | 989.73333333333 | | Monthly Target 4 | 1004.27 | | Monthly Target 5 | 1021.53 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
987.00 (-1.3%) |
975.20 |
975.20 - 1007.00 |
0.8487 times |
Mon 17 March 2025 |
1000.00 (1.01%) |
990.00 |
975.20 - 1010.00 |
1.2555 times |
Fri 28 February 2025 |
990.00 (-1.49%) |
980.00 |
975.20 - 1010.00 |
1.2116 times |
Thu 30 January 2025 |
1004.93 (0.68%) |
998.11 |
970.00 - 1004.93 |
0.875 times |
Tue 31 December 2024 |
998.11 (2.78%) |
971.10 |
971.10 - 1008.89 |
1.6505 times |
Tue 26 November 2024 |
971.10 (3.2%) |
951.00 |
951.00 - 1009.80 |
0.7638 times |
Wed 30 October 2024 |
941.00 (0%) |
934.00 |
911.11 - 977.00 |
0.3951 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value | | 5 day DMA | 993.32 | | 12 day DMA | 991.83 | | 20 day DMA | 991.21 | | 35 day DMA | 990.59 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.87 | 991.31 | 993.47 | | 12 day EMA | 991.03 | 991.76 | 992.62 | | 20 day EMA | 990.79 | 991.19 | 991.63 | | 35 day EMA | 989.97 | 990.15 | 990.34 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.32 | 990.96 | 993.56 | | 12 day SMA | 991.83 | 992.08 | 992.33 | | 20 day SMA | 991.21 | 991.81 | 991.7 | | 35 day SMA | 990.59 | 991.07 | 991.56 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
