SecRe 1015SCL29_ZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1015SCL29_ZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1015SCL29_ZL are 1019.4 and 1019.4 | Daily Target 1 | 1019.4 | | Daily Target 2 | 1019.4 | | Daily Target 3 | 1019.4 | | Daily Target 4 | 1019.4 | | Daily Target 5 | 1019.4 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1019.40 (-0.06%) |
1019.40 |
1019.40 - 1019.40 |
0.2506 times |
Mon 01 December 2025 |
1020.00 (1.49%) |
1020.00 |
1020.00 - 1020.00 |
3.7093 times |
Mon 20 October 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.2506 times |
Mon 06 October 2025 |
1005.00 (0.5%) |
1000.00 |
1000.00 - 1005.00 |
0.7018 times |
Fri 03 October 2025 |
1000.00 (-0.33%) |
1000.00 |
1000.00 - 1000.00 |
0.2506 times |
Mon 08 September 2025 |
1003.29 (0.09%) |
1003.29 |
1003.29 - 1003.29 |
0.1754 times |
Fri 05 September 2025 |
1002.42 (2.49%) |
1002.42 |
1002.42 - 1002.42 |
0.2506 times |
Tue 26 August 2025 |
978.06 (0%) |
978.06 |
978.06 - 978.06 |
2.5063 times |
Wed 20 August 2025 |
978.06 (0.11%) |
988.93 |
978.06 - 988.93 |
1.6541 times |
Tue 19 August 2025 |
977.00 (-0.07%) |
977.00 |
977.00 - 977.00 |
0.2506 times |
Thu 14 August 2025 |
977.66 (-0.64%) |
900.30 |
900.30 - 979.00 |
2.5815 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1015SCL29_ZL are 1019.1 and 1019.7 | Weekly Target 1 | 1019 | | Weekly Target 2 | 1019.2 | | Weekly Target 3 | 1019.6 | | Weekly Target 4 | 1019.8 | | Weekly Target 5 | 1020.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1019.40 (1.43%) |
1020.00 |
1019.40 - 1020.00 |
2.4831 times |
Mon 20 October 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1572 times |
Mon 06 October 2025 |
1005.00 (0.5%) |
1000.00 |
1000.00 - 1005.00 |
0.44 times |
Fri 03 October 2025 |
1000.00 (-0.24%) |
1003.29 |
1000.00 - 1003.29 |
0.2672 times |
Fri 05 September 2025 |
1002.42 (2.49%) |
978.06 |
978.06 - 1002.42 |
1.7287 times |
Wed 20 August 2025 |
978.06 (0.04%) |
977.00 |
977.00 - 988.93 |
1.1944 times |
Thu 14 August 2025 |
977.66 (-0.64%) |
984.00 |
900.30 - 984.00 |
1.6344 times |
Mon 14 July 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.0943 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1015SCL29_ZL are 1019.1 and 1019.7 | Monthly Target 1 | 1019 | | Monthly Target 2 | 1019.2 | | Monthly Target 3 | 1019.6 | | Monthly Target 4 | 1019.8 | | Monthly Target 5 | 1020.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1019.40 (1.43%) |
1020.00 |
1019.40 - 1020.00 |
1.4766 times |
Mon 20 October 2025 |
1005.00 (0.17%) |
1000.00 |
1000.00 - 1005.00 |
0.4486 times |
Mon 08 September 2025 |
1003.29 (2.58%) |
1002.42 |
1002.42 - 1003.29 |
0.1589 times |
Tue 26 August 2025 |
978.06 (-0.6%) |
984.00 |
900.30 - 988.93 |
2.6168 times |
Mon 14 July 2025 |
984.00 (0%) |
900.30 |
900.30 - 984.00 |
0.2991 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1015SCL29_ZL
DMA (daily moving average) of Sec Re 1015SCL29_ZL
| DMA period | DMA value | | 5 day DMA | 1009.88 | | 12 day DMA | 995.82 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1015SCL29_ZL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.17 | 1007.05 | 1000.57 | | 12 day EMA | 998.33 | 994.5 | 989.87 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL29_ZL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.88 | 1006.66 | 1003.14 | | 12 day SMA | 995.82 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
