SecRe 1015SCL28A_AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1015SCL28A_AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1015SCL28A_AL are 777 and 777 | Daily Target 1 | 777 | | Daily Target 2 | 777 | | Daily Target 3 | 777 | | Daily Target 4 | 777 | | Daily Target 5 | 777 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
777.00 (-1.65%) |
777.00 |
777.00 - 777.00 |
0.8045 times |
Thu 22 May 2025 |
790.00 (-15.05%) |
790.00 |
790.00 - 790.00 |
0.8045 times |
Thu 27 February 2025 |
930.00 (9.37%) |
930.00 |
930.00 - 930.00 |
0.4023 times |
Mon 24 February 2025 |
850.30 (0%) |
850.30 |
850.30 - 850.30 |
0.2414 times |
Wed 19 February 2025 |
850.30 (-13.23%) |
850.30 |
850.30 - 850.30 |
0.4023 times |
Wed 11 December 2024 |
980.00 (6.75%) |
1000.00 |
980.00 - 1000.00 |
4.2639 times |
Wed 28 August 2024 |
918.00 (0%) |
918.00 |
918.00 - 918.00 |
0.0805 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1015SCL28A_AL are 770.5 and 783.5 | Weekly Target 1 | 768.33 | | Weekly Target 2 | 772.67 | | Weekly Target 3 | 781.33333333333 | | Weekly Target 4 | 785.67 | | Weekly Target 5 | 794.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
777.00 (-16.45%) |
790.00 |
777.00 - 790.00 |
1.4286 times |
Thu 27 February 2025 |
930.00 (0%) |
850.30 |
850.30 - 930.00 |
0.5714 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1015SCL28A_AL are 770.5 and 783.5 | Monthly Target 1 | 768.33 | | Monthly Target 2 | 772.67 | | Monthly Target 3 | 781.33333333333 | | Monthly Target 4 | 785.67 | | Monthly Target 5 | 794.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
777.00 (-16.45%) |
790.00 |
777.00 - 790.00 |
0.9195 times |
Thu 27 February 2025 |
930.00 (-5.1%) |
850.30 |
850.30 - 930.00 |
0.5977 times |
Wed 11 December 2024 |
980.00 (6.75%) |
1000.00 |
980.00 - 1000.00 |
2.4368 times |
Wed 28 August 2024 |
918.00 (0%) |
918.00 |
918.00 - 918.00 |
0.046 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1015SCL28A_AL
DMA (daily moving average) of Sec Re 1015SCL28A_AL
| DMA period | DMA value | | 5 day DMA | 839.52 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1015SCL28A_AL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.1 | 867.15 | 905.72 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28A_AL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.52 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
