SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1015ECL29_NR are 991.88 and 993.23 | Daily Target 1 | 990.9 | | Daily Target 2 | 991.51 | | Daily Target 3 | 992.25333333333 | | Daily Target 4 | 992.86 | | Daily Target 5 | 993.6 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
992.11 (-0.09%) |
992.00 |
991.65 - 993.00 |
0.2137 times |
| Wed 07 May 2025 |
993.00 (0%) |
993.00 |
992.98 - 993.00 |
0.9796 times |
| Tue 06 May 2025 |
993.00 (0%) |
993.00 |
990.20 - 993.00 |
1.0117 times |
| Mon 05 May 2025 |
993.00 (0.3%) |
993.00 |
992.00 - 993.00 |
1.2519 times |
| Fri 02 May 2025 |
990.00 (-0.3%) |
993.00 |
990.00 - 993.00 |
1.0817 times |
| Wed 30 April 2025 |
993.00 (0.36%) |
990.00 |
990.00 - 993.00 |
2.0669 times |
| Tue 29 April 2025 |
989.44 (-0.36%) |
993.00 |
988.00 - 993.00 |
1.093 times |
| Mon 28 April 2025 |
993.00 (0.12%) |
993.00 |
993.00 - 995.00 |
1.2765 times |
| Fri 25 April 2025 |
991.79 (-0.03%) |
992.95 |
991.00 - 992.95 |
0.0775 times |
| Thu 24 April 2025 |
992.08 (0.38%) |
992.00 |
992.00 - 993.00 |
0.9474 times |
| Tue 22 April 2025 |
988.37 (-0.46%) |
990.00 |
987.50 - 992.30 |
1.8211 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1015ECL29_NR are 989.76 and 992.56 | Weekly Target 1 | 988.97 | | Weekly Target 2 | 990.54 | | Weekly Target 3 | 991.77 | | Weekly Target 4 | 993.34 | | Weekly Target 5 | 994.57 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
992.11 (0.21%) |
993.00 |
990.20 - 993.00 |
0.3362 times |
| Fri 02 May 2025 |
990.00 (-0.18%) |
993.00 |
988.00 - 995.00 |
0.5366 times |
| Fri 25 April 2025 |
991.79 (-0.32%) |
993.00 |
980.00 - 993.00 |
0.7191 times |
| Thu 17 April 2025 |
995.00 (-0.2%) |
1001.00 |
992.70 - 1001.00 |
0.4338 times |
| Fri 11 April 2025 |
997.00 (-0.19%) |
998.70 |
980.10 - 999.00 |
0.1999 times |
| Fri 04 April 2025 |
998.90 (0.29%) |
996.00 |
990.00 - 1001.90 |
0.4371 times |
| Fri 28 March 2025 |
995.99 (0.1%) |
995.50 |
986.35 - 996.30 |
6.6518 times |
| Fri 21 March 2025 |
995.00 (-0.3%) |
998.00 |
986.25 - 999.00 |
0.2181 times |
| Thu 13 March 2025 |
998.00 (0.3%) |
995.00 |
982.00 - 999.90 |
0.1011 times |
| Thu 06 March 2025 |
995.00 (0.17%) |
996.00 |
988.00 - 996.00 |
0.3662 times |
| Fri 28 February 2025 |
993.27 (0.22%) |
991.06 |
990.00 - 999.95 |
0.3669 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1015ECL29_NR are 989.56 and 992.56 | Monthly Target 1 | 988.7 | | Monthly Target 2 | 990.41 | | Monthly Target 3 | 991.70333333333 | | Monthly Target 4 | 993.41 | | Monthly Target 5 | 994.7 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
992.11 (-0.09%) |
993.00 |
990.00 - 993.00 |
0.2203 times |
| Wed 30 April 2025 |
993.00 (-0.3%) |
996.00 |
980.00 - 1001.90 |
1.1088 times |
| Fri 28 March 2025 |
995.99 (0.27%) |
996.00 |
982.00 - 999.90 |
3.6624 times |
| Fri 28 February 2025 |
993.27 (0.34%) |
995.00 |
985.00 - 1002.00 |
0.6208 times |
| Fri 31 January 2025 |
989.95 (0.5%) |
980.60 |
965.00 - 997.00 |
1.0282 times |
| Tue 31 December 2024 |
985.00 (-1.1%) |
996.00 |
980.00 - 998.85 |
0.828 times |
| Fri 29 November 2024 |
996.00 (1.12%) |
986.50 |
979.11 - 999.00 |
0.3745 times |
| Thu 31 October 2024 |
985.00 (-0.9%) |
967.00 |
967.00 - 1170.00 |
0.5054 times |
| Mon 30 September 2024 |
993.90 (0.72%) |
987.05 |
888.00 - 1003.00 |
1.0314 times |
| Fri 30 August 2024 |
986.78 (-0.17%) |
989.10 |
980.00 - 1000.00 |
0.6201 times |
| Wed 31 July 2024 |
988.49 (-1.54%) |
1004.00 |
966.00 - 1005.00 |
1.6991 times |
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value | | 5 day DMA | 992.22 | | 12 day DMA | 991.81 | | 20 day DMA | 993.02 | | 35 day DMA | 993.18 | | 50 day DMA | 992.66 | | 100 day DMA | 990.61 | | 150 day DMA | 988.57 | | 200 day DMA | 989.06 | EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.37 | 992.5 | 992.25 | | 12 day EMA | 992.44 | 992.5 | 992.41 | | 20 day EMA | 992.67 | 992.73 | 992.7 | | 35 day EMA | 992.79 | 992.83 | 992.82 | | 50 day EMA | 992.89 | 992.92 | 992.92 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.22 | 992.4 | 991.69 | | 12 day SMA | 991.81 | 992.05 | 992.3 | | 20 day SMA | 993.02 | 993.25 | 993.16 | | 35 day SMA | 993.18 | 993.26 | 993.18 | | 50 day SMA | 992.66 | 992.68 | 992.82 | | 100 day SMA | 990.61 | 990.63 | 990.56 | | 150 day SMA | 988.57 | 988.53 | 988.42 | | 200 day SMA | 989.06 | 989.08 | 989.11 |
|
|
