SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1000.03 and 1001.03 | Daily Target 1 | 999.35 | | Daily Target 2 | 999.7 | | Daily Target 3 | 1000.35 | | Daily Target 4 | 1000.7 | | Daily Target 5 | 1001.35 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1000.05 (-0.29%) |
1000.00 |
1000.00 - 1001.00 |
1.7964 times |
Wed 16 July 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.004 times |
Tue 15 July 2025 |
1003.00 (0.02%) |
1001.50 |
1001.00 - 1003.00 |
0.6443 times |
Mon 14 July 2025 |
1002.80 (0.72%) |
1000.00 |
1000.00 - 1002.80 |
0.1996 times |
Fri 11 July 2025 |
995.60 (0.08%) |
999.99 |
995.25 - 999.99 |
0.1423 times |
Thu 10 July 2025 |
994.82 (-0.34%) |
999.00 |
985.11 - 1000.00 |
2.336 times |
Wed 09 July 2025 |
998.23 (-0.23%) |
1003.00 |
998.00 - 1003.00 |
1.749 times |
Tue 08 July 2025 |
1000.50 (0.15%) |
993.00 |
993.00 - 1000.50 |
0.0791 times |
Mon 07 July 2025 |
998.99 (0.14%) |
998.90 |
998.89 - 999.00 |
1.9644 times |
Fri 04 July 2025 |
997.60 (-0.04%) |
997.96 |
996.00 - 999.00 |
1.085 times |
Thu 03 July 2025 |
997.96 (0.16%) |
997.00 |
993.00 - 998.00 |
2.7708 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1000.03 and 1003.03 | Weekly Target 1 | 998.02 | | Weekly Target 2 | 999.03 | | Weekly Target 3 | 1001.0166666667 | | Weekly Target 4 | 1002.03 | | Weekly Target 5 | 1004.02 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1000.05 (0.45%) |
1000.00 |
1000.00 - 1003.00 |
0.3554 times |
Fri 11 July 2025 |
995.60 (-0.2%) |
998.90 |
985.11 - 1003.00 |
0.8427 times |
Fri 04 July 2025 |
997.60 (0.67%) |
997.00 |
990.00 - 999.95 |
0.8379 times |
Fri 27 June 2025 |
991.00 (-0.4%) |
995.00 |
990.00 - 1005.00 |
0.7904 times |
Thu 19 June 2025 |
995.00 (-0.4%) |
999.00 |
994.01 - 999.00 |
0.213 times |
Fri 13 June 2025 |
999.00 (0.6%) |
995.00 |
993.00 - 1000.01 |
0.7535 times |
Fri 06 June 2025 |
993.00 (0.27%) |
991.50 |
988.02 - 999.90 |
1.8785 times |
Fri 30 May 2025 |
990.32 (-0.12%) |
995.00 |
989.00 - 996.49 |
0.8993 times |
Fri 23 May 2025 |
991.55 (0.16%) |
992.98 |
989.00 - 995.50 |
1.5555 times |
Fri 16 May 2025 |
990.00 (-0.1%) |
990.00 |
990.00 - 998.00 |
1.874 times |
Fri 09 May 2025 |
990.99 (0.1%) |
993.00 |
983.25 - 993.00 |
0.6342 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1015ECL29_NR are 992.58 and 1010.47 | Monthly Target 1 | 978.16 | | Monthly Target 2 | 989.11 | | Monthly Target 3 | 996.05333333333 | | Monthly Target 4 | 1007 | | Monthly Target 5 | 1013.94 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1000.05 (1.01%) |
998.96 |
985.11 - 1003.00 |
0.507 times |
Mon 30 June 2025 |
990.02 (-0.03%) |
991.50 |
988.02 - 1005.00 |
1.1463 times |
Fri 30 May 2025 |
990.32 (-0.27%) |
993.00 |
983.25 - 998.00 |
1.4911 times |
Wed 30 April 2025 |
993.00 (-0.3%) |
996.00 |
980.00 - 1001.90 |
0.9352 times |
Fri 28 March 2025 |
995.99 (0.27%) |
996.00 |
982.00 - 999.90 |
3.089 times |
Fri 28 February 2025 |
993.27 (0.34%) |
995.00 |
985.00 - 1002.00 |
0.5236 times |
Fri 31 January 2025 |
989.95 (0.5%) |
980.60 |
965.00 - 997.00 |
0.8672 times |
Tue 31 December 2024 |
985.00 (-1.1%) |
996.00 |
980.00 - 998.85 |
0.6984 times |
Fri 29 November 2024 |
996.00 (1.12%) |
986.50 |
979.11 - 999.00 |
0.3159 times |
Thu 31 October 2024 |
985.00 (-0.9%) |
967.00 |
967.00 - 1170.00 |
0.4263 times |
Mon 30 September 2024 |
993.90 (0.72%) |
987.05 |
888.00 - 1003.00 |
0.8699 times |
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value | | 5 day DMA | 1000.89 | | 12 day DMA | 999.08 | | 20 day DMA | 997.57 | | 35 day DMA | 995.84 | | 50 day DMA | 994.34 | | 100 day DMA | 993.58 | | 150 day DMA | 991.82 | | 200 day DMA | 989.9 | EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.73 | 1001.07 | 1000.11 | | 12 day EMA | 999.22 | 999.07 | 998.35 | | 20 day EMA | 998.03 | 997.82 | 997.27 | | 35 day EMA | 996.25 | 996.03 | 995.62 | | 50 day EMA | 994.78 | 994.57 | 994.23 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.89 | 999.84 | 998.89 | | 12 day SMA | 999.08 | 998.49 | 997.41 | | 20 day SMA | 997.57 | 997.32 | 996.9 | | 35 day SMA | 995.84 | 995.55 | 995.19 | | 50 day SMA | 994.34 | 994.2 | 994 | | 100 day SMA | 993.58 | 993.58 | 993.51 | | 150 day SMA | 991.82 | 991.77 | 991.65 | | 200 day SMA | 989.9 | 989.75 | 989.67 |
|
|
