SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1004.5 and 1004.5 | Daily Target 1 | 1004.5 | | Daily Target 2 | 1004.5 | | Daily Target 3 | 1004.5 | | Daily Target 4 | 1004.5 | | Daily Target 5 | 1004.5 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1004.50 (-0.15%) |
1004.50 |
1004.50 - 1004.50 |
0.0938 times |
Tue 02 September 2025 |
1005.97 (-0.08%) |
1007.90 |
1000.01 - 1007.90 |
3.0102 times |
Mon 01 September 2025 |
1006.78 (0.08%) |
1009.80 |
1006.78 - 1009.80 |
1.1142 times |
Fri 29 August 2025 |
1006.00 (0%) |
1007.00 |
1006.00 - 1007.00 |
0.0078 times |
Thu 28 August 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1006.00 |
0.0039 times |
Tue 26 August 2025 |
1000.00 (0.16%) |
1001.10 |
999.20 - 1001.10 |
0.7858 times |
Mon 25 August 2025 |
998.42 (-0.37%) |
1003.50 |
998.11 - 1003.50 |
1.6966 times |
Fri 22 August 2025 |
1002.10 (0.08%) |
1001.15 |
1001.10 - 1005.00 |
0.8131 times |
Thu 21 August 2025 |
1001.30 (0.11%) |
1005.00 |
1001.30 - 1005.00 |
0.95 times |
Wed 20 August 2025 |
1000.22 (0.02%) |
1000.00 |
1000.00 - 1008.85 |
1.5246 times |
Tue 19 August 2025 |
1000.00 (-0.53%) |
1005.00 |
998.00 - 1005.00 |
1.3096 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1015ECL29_NR are 997.36 and 1007.15 | Weekly Target 1 | 994.98 | | Weekly Target 2 | 999.74 | | Weekly Target 3 | 1004.77 | | Weekly Target 4 | 1009.53 | | Weekly Target 5 | 1014.56 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1004.50 (-0.15%) |
1009.80 |
1000.01 - 1009.80 |
0.5883 times |
Fri 29 August 2025 |
1006.00 (0.39%) |
1003.50 |
998.11 - 1007.00 |
0.3479 times |
Fri 22 August 2025 |
1002.10 (-0.29%) |
1005.00 |
998.00 - 1009.00 |
0.6826 times |
Thu 14 August 2025 |
1005.00 (0.5%) |
1003.00 |
1001.00 - 1005.00 |
0.3664 times |
Fri 08 August 2025 |
1000.00 (-0.1%) |
1002.20 |
999.21 - 1011.90 |
1.5801 times |
Thu 31 July 2025 |
1001.01 (-0.28%) |
1003.79 |
1001.01 - 1006.00 |
0.5485 times |
Fri 25 July 2025 |
1003.79 (0.18%) |
1000.00 |
1000.00 - 1005.00 |
1.567 times |
Fri 18 July 2025 |
1001.99 (0.64%) |
1000.00 |
1000.00 - 1003.00 |
0.8691 times |
Fri 11 July 2025 |
995.60 (-0.2%) |
998.90 |
985.11 - 1003.00 |
1.73 times |
Fri 04 July 2025 |
997.60 (0.67%) |
997.00 |
990.00 - 999.95 |
1.7202 times |
Fri 27 June 2025 |
991.00 (-0.4%) |
995.00 |
990.00 - 1005.00 |
1.6226 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1015ECL29_NR are 997.36 and 1007.15 | Monthly Target 1 | 994.98 | | Monthly Target 2 | 999.74 | | Monthly Target 3 | 1004.77 | | Monthly Target 4 | 1009.53 | | Monthly Target 5 | 1014.56 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1004.50 (-0.15%) |
1009.80 |
1000.01 - 1009.80 |
0.0828 times |
Fri 29 August 2025 |
1006.00 (0.5%) |
1002.20 |
998.00 - 1011.90 |
0.4192 times |
Thu 31 July 2025 |
1001.01 (1.11%) |
998.96 |
985.11 - 1006.00 |
0.8204 times |
Mon 30 June 2025 |
990.02 (-0.03%) |
991.50 |
988.02 - 1005.00 |
1.1367 times |
Fri 30 May 2025 |
990.32 (-0.27%) |
993.00 |
983.25 - 998.00 |
1.4786 times |
Wed 30 April 2025 |
993.00 (-0.3%) |
996.00 |
980.00 - 1001.90 |
0.9274 times |
Fri 28 March 2025 |
995.99 (0.27%) |
996.00 |
982.00 - 999.90 |
3.0632 times |
Fri 28 February 2025 |
993.27 (0.34%) |
995.00 |
985.00 - 1002.00 |
0.5192 times |
Fri 31 January 2025 |
989.95 (0.5%) |
980.60 |
965.00 - 997.00 |
0.86 times |
Tue 31 December 2024 |
985.00 (-1.1%) |
996.00 |
980.00 - 998.85 |
0.6925 times |
Fri 29 November 2024 |
996.00 (1.12%) |
986.50 |
979.11 - 999.00 |
0.3132 times |
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value | | 5 day DMA | 1005.85 | | 12 day DMA | 1003.05 | | 20 day DMA | 1003.05 | | 35 day DMA | 1002.62 | | 50 day DMA | 1000.77 | | 100 day DMA | 996.68 | | 150 day DMA | 994.51 | | 200 day DMA | 992.65 | EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.87 | 1005.06 | 1004.61 | | 12 day EMA | 1003.82 | 1003.7 | 1003.29 | | 20 day EMA | 1003.17 | 1003.03 | 1002.72 | | 35 day EMA | 1001.91 | 1001.76 | 1001.51 | | 50 day EMA | 1000.99 | 1000.85 | 1000.64 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.85 | 1004.95 | 1003.44 | | 12 day SMA | 1003.05 | 1003.09 | 1002.76 | | 20 day SMA | 1003.05 | 1002.87 | 1002.72 | | 35 day SMA | 1002.62 | 1002.34 | 1002.12 | | 50 day SMA | 1000.77 | 1000.58 | 1000.36 | | 100 day SMA | 996.68 | 996.54 | 996.44 | | 150 day SMA | 994.51 | 994.39 | 994.25 | | 200 day SMA | 992.65 | 992.52 | 992.37 |
|
|
