SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1006.05 and 1010.05 | Daily Target 1 | 1005.37 | | Daily Target 2 | 1006.73 | | Daily Target 3 | 1009.3666666667 | | Daily Target 4 | 1010.73 | | Daily Target 5 | 1013.37 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1008.10 (-0.09%) |
1009.00 |
1008.00 - 1012.00 |
0.4966 times |
Tue 28 October 2025 |
1009.00 (-0.29%) |
1009.00 |
1009.00 - 1009.00 |
0.1124 times |
Mon 27 October 2025 |
1011.90 (0.19%) |
1005.00 |
1005.00 - 1011.90 |
0.2655 times |
Fri 24 October 2025 |
1009.95 (0.19%) |
1008.00 |
1007.98 - 1012.00 |
0.3373 times |
Thu 23 October 2025 |
1008.00 (0%) |
1008.00 |
1007.95 - 1008.00 |
2.1205 times |
Mon 20 October 2025 |
1008.00 (0.07%) |
1007.27 |
1007.27 - 1012.00 |
0.2342 times |
Fri 17 October 2025 |
1007.27 (-0.37%) |
1010.74 |
1006.83 - 1010.74 |
1.8738 times |
Thu 16 October 2025 |
1011.00 (0%) |
1010.00 |
1001.00 - 1020.00 |
2.3735 times |
Wed 15 October 2025 |
1011.00 (-0.09%) |
1012.90 |
1011.00 - 1013.50 |
1.5615 times |
Tue 14 October 2025 |
1011.90 (0.43%) |
1011.90 |
1011.90 - 1011.90 |
0.6246 times |
Mon 13 October 2025 |
1007.55 (-0.24%) |
1010.00 |
1007.45 - 1010.00 |
0.8682 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1006.55 and 1013.55 | Weekly Target 1 | 1001.37 | | Weekly Target 2 | 1004.73 | | Weekly Target 3 | 1008.3666666667 | | Weekly Target 4 | 1011.73 | | Weekly Target 5 | 1015.37 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1008.10 (-0.18%) |
1005.00 |
1005.00 - 1012.00 |
0.1101 times |
Fri 24 October 2025 |
1009.95 (0.27%) |
1007.27 |
1007.27 - 1012.00 |
0.339 times |
Fri 17 October 2025 |
1007.27 (-0.27%) |
1010.00 |
1001.00 - 1020.00 |
0.9196 times |
Fri 10 October 2025 |
1010.00 (0.13%) |
1009.00 |
1006.00 - 1012.80 |
1.045 times |
Fri 03 October 2025 |
1008.72 (0.66%) |
1005.00 |
1001.60 - 1008.99 |
1.2342 times |
Fri 26 September 2025 |
1002.11 (-0.29%) |
1006.00 |
1002.00 - 1012.00 |
1.7325 times |
Fri 19 September 2025 |
1005.00 (-0.09%) |
1005.00 |
999.25 - 1008.00 |
1.9748 times |
Thu 11 September 2025 |
1005.93 (-0.01%) |
1005.00 |
1000.00 - 1013.19 |
1.7845 times |
Fri 05 September 2025 |
1006.00 (0%) |
1009.80 |
1000.01 - 1009.80 |
0.6092 times |
Fri 29 August 2025 |
1006.00 (0.39%) |
1003.50 |
998.11 - 1007.00 |
0.2509 times |
Fri 22 August 2025 |
1002.10 (-0.29%) |
1005.00 |
998.00 - 1009.00 |
0.4924 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1004.55 and 1023.55 | Monthly Target 1 | 990.7 | | Monthly Target 2 | 999.4 | | Monthly Target 3 | 1009.7 | | Monthly Target 4 | 1018.4 | | Monthly Target 5 | 1028.7 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1008.10 (0.36%) |
1008.00 |
1001.00 - 1020.00 |
0.5957 times |
Tue 30 September 2025 |
1004.50 (-0.15%) |
1009.80 |
999.25 - 1013.19 |
1.1145 times |
Fri 29 August 2025 |
1006.00 (0.5%) |
1002.20 |
998.00 - 1011.90 |
0.3767 times |
Thu 31 July 2025 |
1001.01 (1.11%) |
998.96 |
985.11 - 1006.00 |
0.7372 times |
Mon 30 June 2025 |
990.02 (-0.03%) |
991.50 |
988.02 - 1005.00 |
1.0215 times |
Fri 30 May 2025 |
990.32 (-0.27%) |
993.00 |
983.25 - 998.00 |
1.3288 times |
Wed 30 April 2025 |
993.00 (-0.3%) |
996.00 |
980.00 - 1001.90 |
0.8334 times |
Fri 28 March 2025 |
995.99 (0.27%) |
996.00 |
982.00 - 999.90 |
2.7527 times |
Fri 28 February 2025 |
993.27 (0.34%) |
995.00 |
985.00 - 1002.00 |
0.4666 times |
Fri 31 January 2025 |
989.95 (0.5%) |
980.60 |
965.00 - 997.00 |
0.7728 times |
Tue 31 December 2024 |
985.00 (-1.1%) |
996.00 |
980.00 - 998.85 |
0.6223 times |
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value | | 5 day DMA | 1009.39 | | 12 day DMA | 1009.47 | | 20 day DMA | 1008.3 | | 35 day DMA | 1007.24 | | 50 day DMA | 1006.02 | | 100 day DMA | 1001.95 | | 150 day DMA | 998.79 | | 200 day DMA | 996.12 | EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.14 | 1009.66 | 1009.99 | | 12 day EMA | 1009.04 | 1009.21 | 1009.25 | | 20 day EMA | 1008.52 | 1008.56 | 1008.51 | | 35 day EMA | 1007.28 | 1007.23 | 1007.13 | | 50 day EMA | 1006.08 | 1006 | 1005.88 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.39 | 1009.37 | 1009.02 | | 12 day SMA | 1009.47 | 1009.3 | 1009.46 | | 20 day SMA | 1008.3 | 1008.5 | 1008.55 | | 35 day SMA | 1007.24 | 1007.14 | 1007.05 | | 50 day SMA | 1006.02 | 1005.93 | 1005.75 | | 100 day SMA | 1001.95 | 1001.77 | 1001.58 | | 150 day SMA | 998.79 | 998.67 | 998.55 | | 200 day SMA | 996.12 | 996.05 | 995.99 |
|
|
