SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 742.5 and 752.49 | Daily Target 1 | 740 | | Daily Target 2 | 745 | | Daily Target 3 | 749.99333333333 | | Daily Target 4 | 754.99 | | Daily Target 5 | 759.98 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
749.99 (0.13%) |
754.99 |
745.00 - 754.99 |
1.9362 times |
Mon 27 October 2025 |
748.99 (-15.84%) |
750.00 |
748.99 - 750.00 |
0.8918 times |
Fri 24 October 2025 |
889.99 (3.49%) |
889.99 |
889.99 - 889.99 |
0.0315 times |
Thu 23 October 2025 |
860.00 (-1.15%) |
870.00 |
860.00 - 870.00 |
0.2825 times |
Tue 21 October 2025 |
870.00 (5.45%) |
870.00 |
870.00 - 870.00 |
0.0959 times |
Mon 20 October 2025 |
825.00 (-6.14%) |
879.00 |
822.00 - 879.00 |
4.6216 times |
Fri 17 October 2025 |
879.00 (0.46%) |
879.00 |
879.00 - 879.00 |
0.0946 times |
Thu 16 October 2025 |
875.00 (-0.46%) |
879.00 |
875.00 - 879.00 |
0.2737 times |
Wed 15 October 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.6887 times |
Tue 14 October 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
1.0835 times |
Mon 13 October 2025 |
879.00 (0%) |
879.00 |
850.00 - 879.00 |
0.0706 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 742.5 and 752.49 | Weekly Target 1 | 740 | | Weekly Target 2 | 745 | | Weekly Target 3 | 749.99333333333 | | Weekly Target 4 | 754.99 | | Weekly Target 5 | 759.98 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
749.99 (-15.73%) |
750.00 |
745.00 - 754.99 |
2.6219 times |
Fri 24 October 2025 |
889.99 (1.25%) |
879.00 |
822.00 - 889.99 |
4.665 times |
Fri 17 October 2025 |
879.00 (0%) |
879.00 |
850.00 - 879.00 |
2.0501 times |
Fri 10 October 2025 |
879.00 (0%) |
879.00 |
820.00 - 879.00 |
0.09 times |
Thu 25 September 2025 |
879.00 (0%) |
850.00 |
850.00 - 879.00 |
0.0702 times |
Thu 18 September 2025 |
879.00 (0%) |
879.00 |
816.00 - 879.00 |
0.0713 times |
Fri 12 September 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.055 times |
Wed 03 September 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.2807 times |
Fri 29 August 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.0187 times |
Wed 06 August 2025 |
879.00 (2.21%) |
879.00 |
879.00 - 879.00 |
0.0772 times |
Fri 01 August 2025 |
860.00 (5.5%) |
845.80 |
845.80 - 860.00 |
0.1006 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 675 and 819.99 | Monthly Target 1 | 650 | | Monthly Target 2 | 700 | | Monthly Target 3 | 794.99333333333 | | Monthly Target 4 | 844.99 | | Monthly Target 5 | 939.98 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
749.99 (-13.7%) |
860.00 |
745.00 - 889.99 |
7.7521 times |
Mon 29 September 2025 |
869.00 (-1.14%) |
879.00 |
816.00 - 879.00 |
0.4116 times |
Fri 29 August 2025 |
879.00 (2.21%) |
860.00 |
860.00 - 879.00 |
0.0935 times |
Thu 31 July 2025 |
860.00 (-1.26%) |
871.00 |
805.25 - 871.00 |
0.1118 times |
Thu 26 June 2025 |
871.00 (-0.91%) |
782.20 |
782.20 - 871.00 |
0.0925 times |
Fri 23 May 2025 |
879.00 (2.21%) |
839.80 |
839.80 - 879.00 |
0.4772 times |
Wed 30 April 2025 |
860.00 (-9.47%) |
857.00 |
686.00 - 879.00 |
0.3027 times |
Tue 04 March 2025 |
950.01 (11.76%) |
820.00 |
810.00 - 950.01 |
0.3181 times |
Mon 17 February 2025 |
850.01 (-3.41%) |
850.01 |
850.01 - 850.01 |
0.0077 times |
Tue 21 January 2025 |
880.01 (-6.88%) |
930.00 |
880.01 - 940.00 |
0.4328 times |
Thu 19 December 2024 |
945.00 (2.17%) |
988.00 |
909.00 - 990.00 |
0.1783 times |
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value | | 5 day DMA | 823.79 | | 12 day DMA | 851.16 | | 20 day DMA | 855.38 | | 35 day DMA | 862.93 | | 50 day DMA | 858.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 803.71 | 830.56 | 871.34 | | 12 day EMA | 835.39 | 850.91 | 869.43 | | 20 day EMA | 847.09 | 857.31 | 868.71 | | 35 day EMA | 852.04 | 858.05 | 864.47 | | 50 day EMA | 853.25 | 857.46 | 861.89 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 823.79 | 838.8 | 864.8 | | 12 day SMA | 851.16 | 860.33 | 869.81 | | 20 day SMA | 855.38 | 861.84 | 868.34 | | 35 day SMA | 862.93 | 864.79 | 866.68 | | 50 day SMA | 858.28 | 860.08 | 862.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
