SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 879 and 879 | Daily Target 1 | 879 | | Daily Target 2 | 879 | | Daily Target 3 | 879 | | Daily Target 4 | 879 | | Daily Target 5 | 879 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
5.8047 times |
Tue 02 September 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.1319 times |
Mon 01 September 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.3958 times |
Fri 29 August 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.1319 times |
Wed 20 August 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.2902 times |
Wed 06 August 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.2902 times |
Tue 05 August 2025 |
879.00 (2.21%) |
879.00 |
879.00 - 879.00 |
1.4512 times |
Fri 01 August 2025 |
860.00 (0%) |
860.00 |
860.00 - 860.00 |
0.3958 times |
Thu 31 July 2025 |
860.00 (0%) |
860.00 |
860.00 - 860.00 |
0.6596 times |
Wed 30 July 2025 |
860.00 (1.68%) |
860.00 |
860.00 - 860.00 |
0.4485 times |
Mon 28 July 2025 |
845.80 (3.75%) |
845.80 |
845.80 - 845.80 |
0.7652 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 879 and 879 | Weekly Target 1 | 879 | | Weekly Target 2 | 879 | | Weekly Target 3 | 879 | | Weekly Target 4 | 879 | | Weekly Target 5 | 879 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
4.3716 times |
Fri 29 August 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.2914 times |
Wed 06 August 2025 |
879.00 (2.21%) |
879.00 |
879.00 - 879.00 |
1.2022 times |
Fri 01 August 2025 |
860.00 (5.5%) |
845.80 |
845.80 - 860.00 |
1.5665 times |
Thu 24 July 2025 |
815.20 (-4.99%) |
815.20 |
815.20 - 815.20 |
0.51 times |
Fri 11 July 2025 |
858.00 (-1.49%) |
871.00 |
805.25 - 871.00 |
0.3097 times |
Thu 26 June 2025 |
871.00 (0%) |
871.00 |
871.00 - 871.00 |
0.7286 times |
Tue 17 June 2025 |
871.00 (2.49%) |
849.80 |
849.80 - 871.00 |
0.7832 times |
Fri 13 June 2025 |
849.80 (8.64%) |
871.00 |
782.20 - 871.00 |
0.2186 times |
Tue 03 June 2025 |
782.20 (-11.01%) |
782.20 |
782.20 - 782.20 |
0.0182 times |
Fri 23 May 2025 |
879.00 (2.21%) |
839.80 |
839.80 - 879.00 |
9.0164 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 879 and 879 | Monthly Target 1 | 879 | | Monthly Target 2 | 879 | | Monthly Target 3 | 879 | | Monthly Target 4 | 879 | | Monthly Target 5 | 879 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
1.03 times |
Fri 29 August 2025 |
879.00 (2.21%) |
860.00 |
860.00 - 879.00 |
0.4163 times |
Thu 31 July 2025 |
860.00 (-1.26%) |
871.00 |
805.25 - 871.00 |
0.4979 times |
Thu 26 June 2025 |
871.00 (-0.91%) |
782.20 |
782.20 - 871.00 |
0.412 times |
Fri 23 May 2025 |
879.00 (2.21%) |
839.80 |
839.80 - 879.00 |
2.1245 times |
Wed 30 April 2025 |
860.00 (-9.47%) |
857.00 |
686.00 - 879.00 |
1.3476 times |
Tue 04 March 2025 |
950.01 (11.76%) |
820.00 |
810.00 - 950.01 |
1.4163 times |
Mon 17 February 2025 |
850.01 (-3.41%) |
850.01 |
850.01 - 850.01 |
0.0343 times |
Tue 21 January 2025 |
880.01 (-6.88%) |
930.00 |
880.01 - 940.00 |
1.927 times |
Thu 19 December 2024 |
945.00 (2.17%) |
988.00 |
909.00 - 990.00 |
0.794 times |
Fri 29 November 2024 |
924.90 (-4.65%) |
959.00 |
900.00 - 999.00 |
1.2446 times |
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value | | 5 day DMA | 879 | | 12 day DMA | 866.17 | | 20 day DMA | 861.3 | | 35 day DMA | 855.93 | | 50 day DMA | 871.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 877.49 | 876.73 | 875.59 | | 12 day EMA | 869.99 | 868.35 | 866.42 | | 20 day EMA | 866.22 | 864.88 | 863.39 | | 35 day EMA | 871.41 | 870.96 | 870.49 | | 50 day EMA | 877.31 | 877.24 | 877.17 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879 | 879 | 879 | | 12 day SMA | 866.17 | 860.85 | 859.1 | | 20 day SMA | 861.3 | 856.46 | 856.06 | | 35 day SMA | 855.93 | 855.31 | 857.33 | | 50 day SMA | 871.08 | 873.26 | 874.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
