SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 879 and 879 | Daily Target 1 | 879 | | Daily Target 2 | 879 | | Daily Target 3 | 879 | | Daily Target 4 | 879 | | Daily Target 5 | 879 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.062 times |
Thu 15 May 2025 |
879.00 (4.67%) |
839.80 |
839.80 - 879.00 |
5.6382 times |
Wed 14 May 2025 |
839.80 (-2.35%) |
839.80 |
839.80 - 839.80 |
0.4337 times |
Wed 30 April 2025 |
860.00 (0%) |
860.00 |
860.00 - 860.00 |
0.6196 times |
Tue 29 April 2025 |
860.00 (-2.16%) |
860.00 |
860.00 - 860.00 |
1.2392 times |
Fri 25 April 2025 |
879.00 (11.9%) |
879.00 |
879.00 - 879.00 |
0.1239 times |
Tue 22 April 2025 |
785.50 (-7.59%) |
689.00 |
689.00 - 872.00 |
0.1487 times |
Wed 16 April 2025 |
850.00 (-3.3%) |
710.00 |
705.00 - 879.00 |
0.8426 times |
Tue 15 April 2025 |
879.00 (2.57%) |
686.00 |
686.00 - 879.00 |
0.8798 times |
Wed 09 April 2025 |
857.00 (0%) |
857.00 |
857.00 - 857.00 |
0.0124 times |
Fri 04 April 2025 |
857.00 (0%) |
857.00 |
857.00 - 857.00 |
0.0124 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 859.4 and 898.6 | Weekly Target 1 | 826.73 | | Weekly Target 2 | 852.87 | | Weekly Target 3 | 865.93333333333 | | Weekly Target 4 | 892.07 | | Weekly Target 5 | 905.13 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
879.00 (2.21%) |
839.80 |
839.80 - 879.00 |
3.0803 times |
Wed 30 April 2025 |
860.00 (-2.16%) |
860.00 |
860.00 - 860.00 |
0.9334 times |
Fri 25 April 2025 |
879.00 (3.41%) |
689.00 |
689.00 - 879.00 |
0.1369 times |
Wed 16 April 2025 |
850.00 (-0.82%) |
686.00 |
686.00 - 879.00 |
0.865 times |
Wed 09 April 2025 |
857.00 (0%) |
857.00 |
857.00 - 857.00 |
0.0062 times |
Fri 04 April 2025 |
857.00 (0.82%) |
820.00 |
810.00 - 950.01 |
2.066 times |
Mon 17 February 2025 |
850.01 (-3.41%) |
850.01 |
850.01 - 850.01 |
0.0498 times |
Tue 21 January 2025 |
880.01 (-3.3%) |
901.01 |
880.01 - 910.00 |
1.0019 times |
Fri 17 January 2025 |
910.00 (-2.15%) |
930.00 |
910.00 - 940.00 |
1.537 times |
Fri 03 January 2025 |
930.00 (-1.59%) |
911.00 |
911.00 - 945.00 |
0.3236 times |
Fri 13 December 2024 |
945.00 (2.34%) |
909.00 |
909.00 - 990.00 |
0.9396 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 859.4 and 898.6 | Monthly Target 1 | 826.73 | | Monthly Target 2 | 852.87 | | Monthly Target 3 | 865.93333333333 | | Monthly Target 4 | 892.07 | | Monthly Target 5 | 905.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
879.00 (2.21%) |
839.80 |
839.80 - 879.00 |
1.5599 times |
Wed 30 April 2025 |
860.00 (-9.47%) |
857.00 |
686.00 - 879.00 |
0.9895 times |
Tue 04 March 2025 |
950.01 (11.76%) |
820.00 |
810.00 - 950.01 |
1.0399 times |
Mon 17 February 2025 |
850.01 (-3.41%) |
850.01 |
850.01 - 850.01 |
0.0252 times |
Tue 21 January 2025 |
880.01 (-6.88%) |
930.00 |
880.01 - 940.00 |
1.4149 times |
Thu 19 December 2024 |
945.00 (2.17%) |
988.00 |
909.00 - 990.00 |
0.583 times |
Fri 29 November 2024 |
924.90 (-4.65%) |
959.00 |
900.00 - 999.00 |
0.9139 times |
Thu 31 October 2024 |
970.00 (6.57%) |
912.00 |
899.00 - 999.00 |
0.2458 times |
Tue 17 September 2024 |
910.20 (0%) |
900.30 |
900.30 - 979.00 |
2.228 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value | | 5 day DMA | 863.56 | | 12 day DMA | 856.86 | | 20 day DMA | 872.62 | | 35 day DMA | 896.56 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.45 | 860.18 | 850.77 | | 12 day EMA | 865.91 | 863.53 | 860.72 | | 20 day EMA | 875.04 | 874.62 | 874.16 | | 35 day EMA | 894.66 | 895.58 | 896.56 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 863.56 | 863.56 | 844.86 | | 12 day SMA | 856.86 | 862.78 | 857.03 | | 20 day SMA | 872.62 | 875.92 | 877.52 | | 35 day SMA | 896.56 | 897.16 | 899.76 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
