SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 858 and 858 | Daily Target 1 | 858 | | Daily Target 2 | 858 | | Daily Target 3 | 858 | | Daily Target 4 | 858 | | Daily Target 5 | 858 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
858.00 (4%) |
858.00 |
858.00 - 858.00 |
0.1786 times |
Wed 09 July 2025 |
825.00 (-5.28%) |
850.00 |
805.25 - 871.00 |
0.625 times |
Tue 08 July 2025 |
871.00 (0%) |
871.00 |
871.00 - 871.00 |
0.7143 times |
Thu 26 June 2025 |
871.00 (0%) |
871.00 |
871.00 - 871.00 |
1.7857 times |
Tue 24 June 2025 |
871.00 (0%) |
871.00 |
871.00 - 871.00 |
1.7857 times |
Tue 17 June 2025 |
871.00 (2.49%) |
849.80 |
849.80 - 871.00 |
3.8393 times |
Fri 13 June 2025 |
849.80 (8.64%) |
849.80 |
849.80 - 849.80 |
0.0893 times |
Wed 11 June 2025 |
782.20 (-10.2%) |
860.00 |
782.20 - 860.00 |
0.8036 times |
Tue 10 June 2025 |
871.00 (0%) |
871.00 |
871.00 - 871.00 |
0.0893 times |
Mon 09 June 2025 |
871.00 (11.35%) |
871.00 |
871.00 - 871.00 |
0.0893 times |
Tue 03 June 2025 |
782.20 (-11.01%) |
782.20 |
782.20 - 782.20 |
0.0893 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 798.75 and 864.5 | Weekly Target 1 | 779 | | Weekly Target 2 | 818.5 | | Weekly Target 3 | 844.75 | | Weekly Target 4 | 884.25 | | Weekly Target 5 | 910.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
858.00 (-1.49%) |
871.00 |
805.25 - 871.00 |
0.1848 times |
Thu 26 June 2025 |
871.00 (0%) |
871.00 |
871.00 - 871.00 |
0.4348 times |
Tue 17 June 2025 |
871.00 (2.49%) |
849.80 |
849.80 - 871.00 |
0.4674 times |
Fri 13 June 2025 |
849.80 (8.64%) |
871.00 |
782.20 - 871.00 |
0.1304 times |
Tue 03 June 2025 |
782.20 (-11.01%) |
782.20 |
782.20 - 782.20 |
0.0109 times |
Fri 23 May 2025 |
879.00 (2.21%) |
839.80 |
839.80 - 879.00 |
5.3804 times |
Wed 30 April 2025 |
860.00 (-2.16%) |
860.00 |
860.00 - 860.00 |
1.6304 times |
Fri 25 April 2025 |
879.00 (3.41%) |
689.00 |
689.00 - 879.00 |
0.2391 times |
Wed 16 April 2025 |
850.00 (-0.82%) |
686.00 |
686.00 - 879.00 |
1.5109 times |
Wed 09 April 2025 |
857.00 (0%) |
857.00 |
857.00 - 857.00 |
0.0109 times |
Fri 04 April 2025 |
857.00 (0.82%) |
820.00 |
810.00 - 950.01 |
3.6087 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 798.75 and 864.5 | Monthly Target 1 | 779 | | Monthly Target 2 | 818.5 | | Monthly Target 3 | 844.75 | | Monthly Target 4 | 884.25 | | Monthly Target 5 | 910.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
858.00 (-1.49%) |
871.00 |
805.25 - 871.00 |
0.0752 times |
Thu 26 June 2025 |
871.00 (-0.91%) |
782.20 |
782.20 - 871.00 |
0.4244 times |
Fri 23 May 2025 |
879.00 (2.21%) |
839.80 |
839.80 - 879.00 |
2.1883 times |
Wed 30 April 2025 |
860.00 (-9.47%) |
857.00 |
686.00 - 879.00 |
1.3882 times |
Tue 04 March 2025 |
950.01 (11.76%) |
820.00 |
810.00 - 950.01 |
1.4589 times |
Mon 17 February 2025 |
850.01 (-3.41%) |
850.01 |
850.01 - 850.01 |
0.0354 times |
Tue 21 January 2025 |
880.01 (-6.88%) |
930.00 |
880.01 - 940.00 |
1.985 times |
Thu 19 December 2024 |
945.00 (2.17%) |
988.00 |
909.00 - 990.00 |
0.8179 times |
Fri 29 November 2024 |
924.90 (-4.65%) |
959.00 |
900.00 - 999.00 |
1.2821 times |
Thu 31 October 2024 |
970.00 (6.57%) |
912.00 |
899.00 - 999.00 |
0.3448 times |
Tue 17 September 2024 |
910.20 (0%) |
900.30 |
900.30 - 979.00 |
3.1256 times |
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value | | 5 day DMA | 859.2 | | 12 day DMA | 850.18 | | 20 day DMA | 851.73 | | 35 day DMA | 871.79 | | 50 day DMA | 889.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.53 | 851.29 | 864.43 | | 12 day EMA | 854.2 | 853.51 | 858.69 | | 20 day EMA | 858.72 | 858.8 | 862.36 | | 35 day EMA | 874.37 | 875.33 | 878.29 | | 50 day EMA | 892.59 | 894 | 896.82 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 859.2 | 861.8 | 866.76 | | 12 day SMA | 850.18 | 851.93 | 853.17 | | 20 day SMA | 851.73 | 851.68 | 853.28 | | 35 day SMA | 871.79 | 873.24 | 876.06 | | 50 day SMA | 889.54 | 891.78 | 894.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
