SecRe 1003ISFL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003ISFL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003ISFL28_N4 are 989.3 and 990.7 | Daily Target 1 | 988.13 | | Daily Target 2 | 989.07 | | Daily Target 3 | 989.53333333333 | | Daily Target 4 | 990.47 | | Daily Target 5 | 990.93 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
990.00 (0.2%) |
988.60 |
988.60 - 990.00 |
2.4614 times |
Wed 16 April 2025 |
987.99 (-0%) |
989.00 |
987.99 - 989.00 |
0.5627 times |
Tue 15 April 2025 |
988.00 (1.02%) |
988.00 |
987.95 - 988.00 |
1.6528 times |
Fri 11 April 2025 |
978.00 (0%) |
978.00 |
978.00 - 978.00 |
0.0417 times |
Wed 09 April 2025 |
977.96 (-0.46%) |
985.00 |
970.00 - 985.00 |
1.5527 times |
Tue 08 April 2025 |
982.50 (0.51%) |
985.00 |
980.00 - 985.00 |
0.4794 times |
Mon 07 April 2025 |
977.50 (-0.36%) |
968.02 |
968.02 - 977.50 |
0.1063 times |
Fri 04 April 2025 |
981.00 (-0.41%) |
981.00 |
981.00 - 981.00 |
0.0104 times |
Thu 03 April 2025 |
985.00 (0.51%) |
985.00 |
980.00 - 985.00 |
0.0479 times |
Wed 02 April 2025 |
980.00 (1.03%) |
976.00 |
976.00 - 980.00 |
3.0846 times |
Tue 01 April 2025 |
970.00 (-0.92%) |
979.00 |
970.00 - 979.00 |
0.9754 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003ISFL28_N4 are 988.98 and 991.03 | Weekly Target 1 | 987.27 | | Weekly Target 2 | 988.63 | | Weekly Target 3 | 989.31666666667 | | Weekly Target 4 | 990.68 | | Weekly Target 5 | 991.37 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
990.00 (1.23%) |
988.00 |
987.95 - 990.00 |
1.5872 times |
Fri 11 April 2025 |
978.00 (-0.31%) |
968.02 |
968.02 - 985.00 |
0.7399 times |
Fri 04 April 2025 |
981.00 (0.2%) |
979.00 |
970.00 - 985.00 |
1.3977 times |
Fri 28 March 2025 |
979.00 (-0.1%) |
980.00 |
975.05 - 982.00 |
0.3331 times |
Fri 21 March 2025 |
980.00 (-0.61%) |
986.90 |
975.00 - 986.90 |
0.191 times |
Wed 12 March 2025 |
986.00 (-0.4%) |
987.00 |
970.01 - 989.50 |
0.3579 times |
Fri 07 March 2025 |
990.00 (2.27%) |
984.99 |
970.01 - 990.00 |
0.8339 times |
Fri 28 February 2025 |
968.04 (-1.22%) |
980.00 |
962.01 - 989.80 |
0.7688 times |
Fri 21 February 2025 |
980.00 (-0.21%) |
976.30 |
961.00 - 982.00 |
2.0724 times |
Fri 14 February 2025 |
982.05 (0.21%) |
975.00 |
948.25 - 990.00 |
1.7181 times |
Fri 07 February 2025 |
980.00 (0.82%) |
979.00 |
978.00 - 980.00 |
1.8878 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003ISFL28_N4 are 979.01 and 1000.99 | Monthly Target 1 | 960.69 | | Monthly Target 2 | 975.35 | | Monthly Target 3 | 982.67333333333 | | Monthly Target 4 | 997.33 | | Monthly Target 5 | 1004.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
990.00 (1.12%) |
979.00 |
968.02 - 990.00 |
0.5684 times |
Fri 28 March 2025 |
979.00 (1.13%) |
984.99 |
970.01 - 990.00 |
0.2619 times |
Fri 28 February 2025 |
968.04 (-0.41%) |
979.00 |
948.25 - 990.00 |
0.9839 times |
Fri 31 January 2025 |
972.00 (1.04%) |
961.99 |
945.00 - 990.00 |
2.1103 times |
Tue 31 December 2024 |
962.00 (3.55%) |
942.00 |
934.99 - 979.00 |
0.9347 times |
Fri 29 November 2024 |
929.00 (-6.35%) |
992.00 |
900.00 - 999.00 |
2.9212 times |
Thu 31 October 2024 |
992.00 (0.2%) |
991.00 |
960.00 - 998.99 |
0.4783 times |
Fri 27 September 2024 |
990.00 (-0.5%) |
980.01 |
955.11 - 997.99 |
0.3543 times |
Fri 30 August 2024 |
995.00 (0.2%) |
993.00 |
960.00 - 996.00 |
0.4483 times |
Wed 31 July 2024 |
993.00 (-1.68%) |
978.00 |
933.00 - 1000.00 |
0.9387 times |
Fri 28 June 2024 |
1010.00 (1.58%) |
994.29 |
951.00 - 1010.00 |
0.5087 times |
DMA SMA EMA moving averages of Sec Re 1003ISFL28_N4
DMA (daily moving average) of Sec Re 1003ISFL28_N4
| DMA period | DMA value | | 5 day DMA | 984.39 | | 12 day DMA | 981.41 | | 20 day DMA | 980.96 | | 35 day DMA | 981.01 | | 50 day DMA | 978.11 | | 100 day DMA | 970.17 | | 150 day DMA | 974.83 | | 200 day DMA | 978.8 | EMA (exponential moving average) of Sec Re 1003ISFL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.01 | 984.02 | 982.03 | | 12 day EMA | 983.11 | 981.86 | 980.74 | | 20 day EMA | 981.86 | 981 | 980.27 | | 35 day EMA | 979.74 | 979.14 | 978.62 | | 50 day EMA | 978.45 | 977.98 | 977.57 |
SMA (simple moving average) of Sec Re 1003ISFL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.39 | 982.89 | 980.79 | | 12 day SMA | 981.41 | 980.5 | 979.42 | | 20 day SMA | 980.96 | 980.96 | 980.83 | | 35 day SMA | 981.01 | 979.82 | 979.81 | | 50 day SMA | 978.11 | 977.75 | 977.45 | | 100 day SMA | 970.17 | 970.18 | 970.22 | | 150 day SMA | 974.83 | 974.85 | 974.89 | | 200 day SMA | 978.8 | 978.82 | 978.85 |
|
|
