SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 981.51 and 1000.5 | Daily Target 1 | 978.34 | | Daily Target 2 | 984.67 | | Daily Target 3 | 997.33 | | Daily Target 4 | 1003.66 | | Daily Target 5 | 1016.32 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
991.00 (10.73%) |
1009.99 |
991.00 - 1009.99 |
0.226 times |
| Mon 05 May 2025 |
895.00 (-9.6%) |
895.00 |
895.00 - 895.00 |
1.6142 times |
| Wed 30 April 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
1.4447 times |
| Mon 21 April 2025 |
1000.00 (0.5%) |
995.50 |
995.50 - 1000.00 |
0.8717 times |
| Tue 15 April 2025 |
995.00 (1.53%) |
999.99 |
995.00 - 999.99 |
0.4036 times |
| Fri 11 April 2025 |
980.00 (1.98%) |
980.00 |
980.00 - 980.00 |
0.9605 times |
| Tue 08 April 2025 |
961.00 (-1.94%) |
969.00 |
961.00 - 1098.00 |
0.8232 times |
| Thu 03 April 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.7829 times |
| Wed 02 April 2025 |
980.00 (-1.01%) |
962.00 |
910.00 - 980.00 |
2.389 times |
| Tue 01 April 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.4843 times |
| Fri 28 March 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.1211 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 943 and 1057.99 | Weekly Target 1 | 850.34 | | Weekly Target 2 | 920.67 | | Weekly Target 3 | 965.33 | | Weekly Target 4 | 1035.66 | | Weekly Target 5 | 1080.32 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
991.00 (0.1%) |
895.00 |
895.00 - 1009.99 |
0.7168 times |
| Wed 30 April 2025 |
990.00 (-0.5%) |
995.50 |
990.00 - 1000.00 |
0.9022 times |
| Tue 15 April 2025 |
995.00 (1.53%) |
999.99 |
995.00 - 999.99 |
0.1572 times |
| Fri 11 April 2025 |
980.00 (0%) |
969.00 |
961.00 - 1098.00 |
0.6948 times |
| Thu 03 April 2025 |
980.00 (-2%) |
1000.00 |
910.00 - 1000.00 |
1.4241 times |
| Fri 28 March 2025 |
1000.00 (2.56%) |
1000.00 |
990.00 - 1000.00 |
0.9557 times |
| Thu 20 March 2025 |
975.00 (1.01%) |
965.25 |
965.25 - 1098.00 |
0.701 times |
| Thu 13 March 2025 |
965.25 (-1.51%) |
999.00 |
838.20 - 1000.00 |
1.1349 times |
| Fri 21 February 2025 |
980.00 (2.25%) |
951.51 |
951.51 - 999.00 |
1.5058 times |
| Fri 14 February 2025 |
958.39 (-4.07%) |
999.00 |
930.00 - 999.00 |
1.8076 times |
| Thu 06 February 2025 |
999.00 (2.99%) |
985.00 |
937.00 - 999.00 |
0.3018 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 943 and 1057.99 | Monthly Target 1 | 850.34 | | Monthly Target 2 | 920.67 | | Monthly Target 3 | 965.33 | | Monthly Target 4 | 1035.66 | | Monthly Target 5 | 1080.32 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
991.00 (0.1%) |
895.00 |
895.00 - 1009.99 |
0.1694 times |
| Wed 30 April 2025 |
990.00 (-1%) |
1000.00 |
910.00 - 1098.00 |
0.7511 times |
| Fri 28 March 2025 |
1000.00 (0%) |
1000.00 |
965.25 - 1098.00 |
0.5475 times |
| Tue 25 February 2025 |
1000.00 (3.09%) |
985.00 |
838.20 - 1000.00 |
0.9666 times |
| Fri 31 January 2025 |
970.00 (-0.51%) |
975.00 |
937.00 - 995.00 |
2.237 times |
| Tue 31 December 2024 |
975.00 (-1.52%) |
951.05 |
926.00 - 998.00 |
2.6471 times |
| Tue 26 November 2024 |
990.00 (1.02%) |
980.00 |
839.00 - 993.00 |
0.6649 times |
| Wed 30 October 2024 |
980.00 (3.14%) |
950.00 |
940.00 - 980.00 |
0.0045 times |
| Wed 25 September 2024 |
950.20 (0.01%) |
935.00 |
826.00 - 955.05 |
0.2021 times |
| Wed 28 August 2024 |
950.10 (0.23%) |
965.99 |
826.00 - 999.00 |
1.8098 times |
| Wed 31 July 2024 |
947.91 (-0.11%) |
1010.00 |
923.10 - 1015.00 |
7.2333 times |
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value | | 5 day DMA | 974.2 | | 12 day DMA | 979.33 | | 20 day DMA | 982.4 | | 35 day DMA | 982.51 | | 50 day DMA | 980.88 | | 100 day DMA | 973.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.99 | 957.98 | 989.46 | | 12 day EMA | 975.76 | 972.99 | 987.17 | | 20 day EMA | 978.74 | 977.45 | 986.12 | | 35 day EMA | 980.08 | 979.44 | 984.41 | | 50 day EMA | 979.93 | 979.48 | 982.93 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.2 | 972 | 985.2 | | 12 day SMA | 979.33 | 978 | 989.79 | | 20 day SMA | 982.4 | 982.1 | 986.6 | | 35 day SMA | 982.51 | 981.43 | 984.01 | | 50 day SMA | 980.88 | 980.56 | 982.16 | | 100 day SMA | 973.18 | 972.87 | 973.52 | | 150 day SMA | | 200 day SMA |
|
|
