SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1000 and 1002 | Daily Target 1 | 998.33 | | Daily Target 2 | 999.67 | | Daily Target 3 | 1000.3333333333 | | Daily Target 4 | 1001.67 | | Daily Target 5 | 1002.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1001.00 (-0.89%) |
999.00 |
999.00 - 1001.00 |
3.3978 times |
Fri 24 October 2025 |
1009.99 (5.7%) |
1009.99 |
1009.99 - 1009.99 |
0.1045 times |
Thu 23 October 2025 |
955.50 (-5.3%) |
955.50 |
955.50 - 955.50 |
0.1568 times |
Thu 16 October 2025 |
1009.00 (-0.9%) |
1000.00 |
1000.00 - 1009.00 |
0.1307 times |
Mon 13 October 2025 |
1018.12 (3.89%) |
962.00 |
962.00 - 1050.00 |
0.0941 times |
Fri 10 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.3084 times |
Thu 09 October 2025 |
980.00 (1.03%) |
1001.00 |
980.00 - 1001.00 |
5.2274 times |
Wed 08 October 2025 |
970.05 (-7.61%) |
970.05 |
970.05 - 970.05 |
0.0523 times |
Fri 03 October 2025 |
1050.00 (0%) |
1045.00 |
932.00 - 1050.00 |
0.5227 times |
Mon 29 September 2025 |
1050.00 (8.25%) |
1050.00 |
1050.00 - 1050.00 |
0.0052 times |
Fri 26 September 2025 |
970.00 (-2.51%) |
970.00 |
970.00 - 970.00 |
0.0052 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 1000 and 1002 | Weekly Target 1 | 998.33 | | Weekly Target 2 | 999.67 | | Weekly Target 3 | 1000.3333333333 | | Weekly Target 4 | 1001.67 | | Weekly Target 5 | 1002.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1001.00 (-0.89%) |
999.00 |
999.00 - 1001.00 |
1.6299 times |
Fri 24 October 2025 |
1009.99 (0.1%) |
955.50 |
955.50 - 1009.99 |
0.1254 times |
Thu 16 October 2025 |
1009.00 (2.96%) |
962.00 |
962.00 - 1050.00 |
0.1078 times |
Fri 10 October 2025 |
980.00 (-6.67%) |
970.05 |
970.05 - 1001.00 |
2.6805 times |
Fri 03 October 2025 |
1050.00 (8.25%) |
1050.00 |
932.00 - 1050.00 |
0.2533 times |
Fri 26 September 2025 |
970.00 (-4.81%) |
995.00 |
970.00 - 995.00 |
0.0276 times |
Thu 04 September 2025 |
1019.00 (2.41%) |
1014.35 |
995.00 - 1019.00 |
0.6645 times |
Wed 06 August 2025 |
995.00 (-0.5%) |
1000.50 |
930.00 - 1000.50 |
0.8826 times |
Fri 01 August 2025 |
1000.00 (0.1%) |
995.00 |
995.00 - 1009.99 |
3.5782 times |
Fri 25 July 2025 |
999.00 (-1.09%) |
1009.00 |
999.00 - 1009.00 |
0.0502 times |
Thu 17 July 2025 |
1010.00 (1.51%) |
1056.00 |
1010.00 - 1056.00 |
0.2533 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 907.5 and 1025.5 | Monthly Target 1 | 876.33 | | Monthly Target 2 | 938.67 | | Monthly Target 3 | 994.33333333333 | | Monthly Target 4 | 1056.67 | | Monthly Target 5 | 1112.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1001.00 (-4.67%) |
1045.00 |
932.00 - 1050.00 |
1.3442 times |
Mon 29 September 2025 |
1050.00 (5.53%) |
1019.00 |
970.00 - 1050.00 |
0.149 times |
Wed 20 August 2025 |
995.00 (-0.61%) |
1000.00 |
930.00 - 1014.35 |
0.329 times |
Thu 31 July 2025 |
1001.10 (0.3%) |
999.00 |
995.00 - 1056.00 |
1.9868 times |
Mon 30 June 2025 |
998.10 (5.06%) |
970.00 |
970.00 - 1000.00 |
1.527 times |
Thu 22 May 2025 |
950.00 (-4.04%) |
895.00 |
895.00 - 1050.00 |
0.4035 times |
Wed 30 April 2025 |
990.00 (-1%) |
1000.00 |
910.00 - 1098.00 |
0.7108 times |
Fri 28 March 2025 |
1000.00 (0%) |
1000.00 |
965.25 - 1098.00 |
0.5181 times |
Tue 25 February 2025 |
1000.00 (3.09%) |
985.00 |
838.20 - 1000.00 |
0.9147 times |
Fri 31 January 2025 |
970.00 (-0.51%) |
975.00 |
937.00 - 995.00 |
2.1168 times |
Tue 31 December 2024 |
975.00 (-1.52%) |
951.05 |
926.00 - 998.00 |
2.5049 times |
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value | | 5 day DMA | 998.72 | | 12 day DMA | 999.06 | | 20 day DMA | 996.88 | | 35 day DMA | 999.41 | | 50 day DMA | 994.59 | | 100 day DMA | 987.78 | | 150 day DMA | 980.5 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.89 | 994.83 | 987.25 | | 12 day EMA | 997.36 | 996.7 | 994.28 | | 20 day EMA | 997.63 | 997.27 | 995.93 | | 35 day EMA | 995.62 | 995.3 | 994.44 | | 50 day EMA | 994.32 | 994.05 | 993.4 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.72 | 994.52 | 988.52 | | 12 day SMA | 999.06 | 1000.56 | 999.31 | | 20 day SMA | 996.88 | 996.58 | 996.03 | | 35 day SMA | 999.41 | 999.38 | 999.09 | | 50 day SMA | 994.59 | 994.17 | 993.77 | | 100 day SMA | 987.78 | 987.11 | 986.57 | | 150 day SMA | 980.5 | 980.29 | 980.09 | | 200 day SMA |
|
|
