SecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 0SCL26_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 0SCL26_YR are 1120 and 1120 | Daily Target 1 | 1120 | | Daily Target 2 | 1120 | | Daily Target 3 | 1120 | | Daily Target 4 | 1120 | | Daily Target 5 | 1120 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1120.00 (0.63%) |
1120.00 |
1120.00 - 1120.00 |
0.5141 times |
Wed 15 October 2025 |
1113.01 (-0.96%) |
1113.60 |
1113.01 - 1113.60 |
1.2853 times |
Mon 06 October 2025 |
1123.80 (0%) |
1123.80 |
1123.80 - 1123.80 |
1.0283 times |
Fri 03 October 2025 |
1123.80 (2.05%) |
1123.80 |
1123.80 - 1123.80 |
0.1028 times |
Tue 30 September 2025 |
1101.20 (-2.45%) |
1101.20 |
1101.20 - 1101.20 |
2.5707 times |
Fri 12 September 2025 |
1128.80 (2.52%) |
1128.80 |
1128.80 - 1128.80 |
0.4113 times |
Wed 10 September 2025 |
1101.00 (-2.4%) |
1101.00 |
1101.00 - 1101.00 |
0.2571 times |
Thu 04 September 2025 |
1128.05 (0.26%) |
1126.10 |
1126.10 - 1130.00 |
0.617 times |
Mon 01 September 2025 |
1125.10 (5.43%) |
1125.10 |
1125.10 - 1125.10 |
1.1568 times |
Mon 25 August 2025 |
1067.12 (-2%) |
1067.12 |
1067.12 - 1067.12 |
2.0566 times |
Fri 22 August 2025 |
1088.90 (0.04%) |
1088.90 |
1088.90 - 1088.90 |
0.2571 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 0SCL26_YR are 1111.11 and 1121.9 | Weekly Target 1 | 1108.15 | | Weekly Target 2 | 1114.07 | | Weekly Target 3 | 1118.9366666667 | | Weekly Target 4 | 1124.86 | | Weekly Target 5 | 1129.73 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1120.00 (-0.34%) |
1123.80 |
1113.01 - 1123.80 |
2.0036 times |
Fri 03 October 2025 |
1123.80 (-0.44%) |
1101.20 |
1101.20 - 1123.80 |
1.8944 times |
Fri 12 September 2025 |
1128.80 (0.07%) |
1101.00 |
1101.00 - 1128.80 |
0.4736 times |
Thu 04 September 2025 |
1128.05 (5.71%) |
1125.10 |
1125.10 - 1130.00 |
1.2568 times |
Mon 25 August 2025 |
1067.12 (-2%) |
1067.12 |
1067.12 - 1067.12 |
1.4572 times |
Fri 22 August 2025 |
1088.90 (4.68%) |
1065.20 |
1065.20 - 1088.90 |
0.7286 times |
Thu 07 August 2025 |
1040.20 (1.96%) |
1040.20 |
1040.20 - 1040.20 |
0.1821 times |
Thu 24 July 2025 |
1020.20 (-2.35%) |
1044.75 |
1020.20 - 1044.75 |
1.0929 times |
Wed 02 July 2025 |
1044.75 (0%) |
1044.75 |
1044.75 - 1044.75 |
0.1821 times |
Thu 12 June 2025 |
1044.75 (-1.18%) |
1050.00 |
1044.75 - 1050.00 |
0.7286 times |
Wed 16 April 2025 |
1057.20 (-1.17%) |
1057.20 |
1057.20 - 1057.20 |
0.0364 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 0SCL26_YR are 1111.11 and 1121.9 | Monthly Target 1 | 1108.15 | | Monthly Target 2 | 1114.07 | | Monthly Target 3 | 1118.9366666667 | | Monthly Target 4 | 1124.86 | | Monthly Target 5 | 1129.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1120.00 (1.71%) |
1123.80 |
1113.01 - 1123.80 |
1.2179 times |
Tue 30 September 2025 |
1101.20 (3.19%) |
1125.10 |
1101.00 - 1130.00 |
2.0833 times |
Mon 25 August 2025 |
1067.12 (4.6%) |
1040.20 |
1040.20 - 1088.90 |
1.3889 times |
Thu 24 July 2025 |
1020.20 (-2.35%) |
1044.75 |
1020.20 - 1044.75 |
0.7479 times |
Thu 12 June 2025 |
1044.75 (-0.5%) |
1044.75 |
1044.75 - 1044.75 |
0.3205 times |
Mon 12 May 2025 |
1050.00 (-0.68%) |
1050.00 |
1050.00 - 1050.00 |
0.1068 times |
Wed 16 April 2025 |
1057.20 (2.56%) |
1055.70 |
1052.50 - 1069.70 |
0.1496 times |
Fri 31 January 2025 |
1030.80 (1.06%) |
1028.10 |
1010.00 - 1031.20 |
2.0299 times |
Wed 11 December 2024 |
1020.00 (12.73%) |
1020.00 |
1020.00 - 1020.00 |
0.0107 times |
Fri 22 November 2024 |
904.80 (-9.52%) |
1035.00 |
900.00 - 1035.00 |
1.9444 times |
Tue 24 September 2024 |
1000.00 (8.66%) |
999.00 |
999.00 - 1000.00 |
0.5128 times |
DMA SMA EMA moving averages of Sec Re 0SCL26_YR
DMA (daily moving average) of Sec Re 0SCL26_YR
| DMA period | DMA value | | 5 day DMA | 1116.36 | | 12 day DMA | 1109.11 | | 20 day DMA | 1083.82 | | 35 day DMA | 1058.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 0SCL26_YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.88 | 1115.32 | 1116.48 | | 12 day EMA | 1104.55 | 1101.74 | 1099.69 | | 20 day EMA | 1088.14 | 1084.79 | 1081.82 | | 35 day EMA | 1058.7 | 1055.09 | 1051.68 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL26_YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.36 | 1118.12 | 1115.72 | | 12 day SMA | 1109.11 | 1104.54 | 1098.47 | | 20 day SMA | 1083.82 | 1081.3 | 1078.28 | | 35 day SMA | 1058.49 | 1055.06 | 1051.8 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
