SecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 0SCL26_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 0SCL26_YR are 1057.2 and 1057.2 | Daily Target 1 | 1057.2 | | Daily Target 2 | 1057.2 | | Daily Target 3 | 1057.2 | | Daily Target 4 | 1057.2 | | Daily Target 5 | 1057.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1057.20 (-1.17%) |
1057.20 |
1057.20 - 1057.20 |
0.1087 times |
Fri 11 April 2025 |
1069.70 (1.63%) |
1069.70 |
1069.70 - 1069.70 |
0.2174 times |
Tue 08 April 2025 |
1052.50 (-0.3%) |
1052.50 |
1052.50 - 1052.50 |
0.2174 times |
Mon 07 April 2025 |
1055.70 (2.42%) |
1055.70 |
1055.70 - 1055.70 |
0.2174 times |
Fri 31 January 2025 |
1030.80 (0%) |
1031.20 |
1030.80 - 1031.20 |
1.7935 times |
Thu 30 January 2025 |
1030.80 (-0.02%) |
1030.80 |
1030.80 - 1030.80 |
0.5435 times |
Tue 28 January 2025 |
1031.00 (0%) |
1031.00 |
1031.00 - 1031.00 |
3.587 times |
Thu 23 January 2025 |
1031.00 (1.08%) |
1031.00 |
1031.00 - 1031.00 |
1.087 times |
Wed 22 January 2025 |
1020.00 (-0.71%) |
1020.00 |
1020.00 - 1020.00 |
1.087 times |
Mon 20 January 2025 |
1027.30 (1.71%) |
1027.30 |
1027.30 - 1027.30 |
1.1413 times |
Thu 16 January 2025 |
1010.00 (-1.76%) |
1010.00 |
1010.00 - 1010.00 |
0.5435 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 0SCL26_YR are 1057.2 and 1057.2 | Weekly Target 1 | 1057.2 | | Weekly Target 2 | 1057.2 | | Weekly Target 3 | 1057.2 | | Weekly Target 4 | 1057.2 | | Weekly Target 5 | 1057.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1057.20 (-1.17%) |
1057.20 |
1057.20 - 1057.20 |
0.0435 times |
Fri 11 April 2025 |
1069.70 (3.77%) |
1055.70 |
1052.50 - 1069.70 |
0.2609 times |
Fri 31 January 2025 |
1030.80 (-0.02%) |
1031.00 |
1030.80 - 1031.20 |
2.3696 times |
Thu 23 January 2025 |
1031.00 (0%) |
1027.30 |
1020.00 - 1031.00 |
1.3261 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 0SCL26_YR are 1054.85 and 1072.05 | Monthly Target 1 | 1042.6 | | Monthly Target 2 | 1049.9 | | Monthly Target 3 | 1059.8 | | Monthly Target 4 | 1067.1 | | Monthly Target 5 | 1077 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1057.20 (2.56%) |
1055.70 |
1052.50 - 1069.70 |
0.1888 times |
Fri 31 January 2025 |
1030.80 (1.06%) |
1028.10 |
1010.00 - 1031.20 |
2.5617 times |
Wed 11 December 2024 |
1020.00 (12.73%) |
1020.00 |
1020.00 - 1020.00 |
0.0135 times |
Fri 22 November 2024 |
904.80 (-9.52%) |
1035.00 |
900.00 - 1035.00 |
2.4538 times |
Tue 24 September 2024 |
1000.00 (8.66%) |
999.00 |
999.00 - 1000.00 |
0.6472 times |
Fri 23 August 2024 |
920.30 (0%) |
920.30 |
920.30 - 920.30 |
0.1348 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 0SCL26_YR
DMA (daily moving average) of Sec Re 0SCL26_YR
| DMA period | DMA value | | 5 day DMA | 1053.18 | | 12 day DMA | 1037.01 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 0SCL26_YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.31 | 1051.36 | 1042.19 | | 12 day EMA | 1036.75 | 1033.03 | 1026.37 | | 20 day EMA | 1018.47 | 1014.4 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL26_YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.18 | 1047.9 | 1040.16 | | 12 day SMA | 1037.01 | 1033.91 | 1020.17 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
