SecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1124.23 and 1128.08 | Daily Target 1 | 1123.58 | | Daily Target 2 | 1124.87 | | Daily Target 3 | 1127.4333333333 | | Daily Target 4 | 1128.72 | | Daily Target 5 | 1131.28 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1126.15 (1.73%) |
1130.00 |
1126.15 - 1130.00 |
0.3125 times |
Thu 09 October 2025 |
1107.00 (-2.89%) |
1107.00 |
1107.00 - 1107.00 |
3.1861 times |
Tue 30 September 2025 |
1140.00 (2.24%) |
1140.00 |
1140.00 - 1140.00 |
0.0068 times |
Wed 24 September 2025 |
1115.00 (-0.27%) |
1115.00 |
1115.00 - 1115.00 |
0.6793 times |
Mon 22 September 2025 |
1117.99 (0.48%) |
1110.00 |
1110.00 - 1117.99 |
1.9158 times |
Tue 16 September 2025 |
1112.70 (-2.39%) |
1117.20 |
1110.00 - 1117.20 |
0.6997 times |
Tue 09 September 2025 |
1140.00 (3.54%) |
1140.00 |
1140.00 - 1140.00 |
0.0068 times |
Mon 25 August 2025 |
1101.00 (1.47%) |
1101.00 |
1101.00 - 1101.00 |
0.1359 times |
Mon 11 August 2025 |
1085.00 (18.06%) |
1085.00 |
1085.00 - 1085.00 |
1.3587 times |
Mon 04 August 2025 |
919.00 (-16.83%) |
1085.00 |
919.00 - 1085.00 |
1.6984 times |
Mon 28 July 2025 |
1105.00 (1.38%) |
1090.00 |
1090.00 - 1105.00 |
0.1359 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1100.08 and 1133.08 | Weekly Target 1 | 1091.38 | | Weekly Target 2 | 1108.77 | | Weekly Target 3 | 1124.3833333333 | | Weekly Target 4 | 1141.77 | | Weekly Target 5 | 1157.38 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1126.15 (1%) |
1140.00 |
1107.00 - 1140.00 |
2.7594 times |
Wed 24 September 2025 |
1115.00 (0.21%) |
1110.00 |
1110.00 - 1117.99 |
2.0428 times |
Tue 16 September 2025 |
1112.70 (-2.39%) |
1117.20 |
1110.00 - 1117.20 |
0.5508 times |
Tue 09 September 2025 |
1140.00 (5.07%) |
1101.00 |
1101.00 - 1140.00 |
0.1123 times |
Mon 11 August 2025 |
1085.00 (18.06%) |
1085.00 |
1085.00 - 1085.00 |
1.0695 times |
Mon 04 August 2025 |
919.00 (-16.83%) |
1085.00 |
919.00 - 1085.00 |
1.3369 times |
Mon 28 July 2025 |
1105.00 (1.38%) |
1090.00 |
1090.00 - 1105.00 |
0.107 times |
Fri 18 July 2025 |
1090.00 (0.93%) |
1090.00 |
1090.00 - 1090.00 |
0.0535 times |
Fri 11 July 2025 |
1080.00 (-1.82%) |
1090.00 |
1080.00 - 1100.00 |
1.0588 times |
Fri 13 June 2025 |
1100.00 (0.92%) |
1100.00 |
1099.50 - 1100.00 |
0.9091 times |
Thu 05 June 2025 |
1090.00 (0.18%) |
1090.00 |
1060.00 - 1090.00 |
5.861 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1116.58 and 1139.58 | Monthly Target 1 | 1098.05 | | Monthly Target 2 | 1112.1 | | Monthly Target 3 | 1121.05 | | Monthly Target 4 | 1135.1 | | Monthly Target 5 | 1144.05 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1126.15 (-1.21%) |
1107.00 |
1107.00 - 1130.00 |
0.3923 times |
Tue 30 September 2025 |
1140.00 (3.54%) |
1140.00 |
1110.00 - 1140.00 |
0.371 times |
Mon 25 August 2025 |
1101.00 (-0.36%) |
1085.00 |
919.00 - 1101.00 |
0.358 times |
Mon 28 July 2025 |
1105.00 (0.45%) |
1090.00 |
1080.00 - 1105.00 |
0.1737 times |
Fri 13 June 2025 |
1100.00 (1.1%) |
1090.00 |
1060.00 - 1100.00 |
0.9644 times |
Wed 21 May 2025 |
1088.00 (2.64%) |
1060.00 |
1060.00 - 1090.00 |
0.5218 times |
Mon 21 April 2025 |
1060.00 (-2.57%) |
1068.00 |
1026.00 - 1068.00 |
0.3428 times |
Tue 25 March 2025 |
1088.00 (2.64%) |
1055.00 |
1053.00 - 1088.00 |
0.7236 times |
Mon 24 February 2025 |
1060.00 (16.36%) |
1045.06 |
1021.00 - 1060.00 |
0.9682 times |
Wed 29 January 2025 |
911.00 (-11.55%) |
1030.00 |
911.00 - 1055.00 |
5.1843 times |
Tue 10 December 2024 |
1030.00 (3%) |
1000.00 |
1000.00 - 1030.00 |
0.8897 times |
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value | | 5 day DMA | 1121.23 | | 12 day DMA | 1096.57 | | 20 day DMA | 1093.98 | | 35 day DMA | 1082.76 | | 50 day DMA | 1064.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.76 | 1115.07 | 1119.11 | | 12 day EMA | 1106.54 | 1102.98 | 1102.25 | | 20 day EMA | 1096.64 | 1093.53 | 1092.11 | | 35 day EMA | 1079.51 | 1076.76 | 1074.98 | | 50 day EMA | 1065 | 1062.51 | 1060.7 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1121.23 | 1118.54 | 1125.14 | | 12 day SMA | 1096.57 | 1092.72 | 1092.14 | | 20 day SMA | 1093.98 | 1092.07 | 1091.22 | | 35 day SMA | 1082.76 | 1080.73 | 1079.38 | | 50 day SMA | 1064.49 | 1061.97 | 1059.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
