ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies Strong Daily Stock price targets for ZoominfoTechnologies ZI are 7.91 and 8.17 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.86 | | Daily Target 3 | 7.9633333333333 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.22 |
Daily price and volume Zoominfo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (0.25%) |
7.99 |
7.81 - 8.07 |
0.7996 times |
Wed 16 April 2025 |
7.99 (0%) |
7.99 |
7.81 - 8.25 |
0 times |
Wed 16 April 2025 |
7.99 (0%) |
7.99 |
7.81 - 8.25 |
0 times |
Wed 16 April 2025 |
7.99 (0%) |
7.99 |
7.81 - 8.25 |
0 times |
Wed 16 April 2025 |
7.99 (-1.11%) |
7.99 |
7.81 - 8.25 |
1.029 times |
Tue 15 April 2025 |
8.08 (1%) |
8.00 |
7.96 - 8.43 |
1.2631 times |
Mon 14 April 2025 |
8.00 (0.88%) |
8.19 |
7.90 - 8.25 |
1.2483 times |
Fri 11 April 2025 |
7.93 (1.15%) |
7.73 |
7.68 - 8.03 |
1.2178 times |
Thu 10 April 2025 |
7.84 (-8.41%) |
8.29 |
7.59 - 8.45 |
1.4638 times |
Wed 09 April 2025 |
8.56 (15.52%) |
7.25 |
7.15 - 8.84 |
2.9784 times |
Tue 08 April 2025 |
7.41 (-4.51%) |
8.11 |
7.24 - 8.15 |
1.6925 times |
Weekly price and charts ZoominfoTechnologies Strong weekly Stock price targets for ZoominfoTechnologies ZI are 7.91 and 8.35 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.8 | | Weekly Target 3 | 8.0233333333333 | | Weekly Target 4 | 8.24 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Zoominfo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (0.25%) |
7.99 |
7.81 - 8.25 |
0.1774 times |
Wed 16 April 2025 |
7.99 (0%) |
7.99 |
7.81 - 8.25 |
0 times |
Wed 16 April 2025 |
7.99 (0%) |
7.99 |
7.81 - 8.25 |
0 times |
Wed 16 April 2025 |
7.99 (0.76%) |
8.19 |
7.81 - 8.43 |
0.7855 times |
Fri 11 April 2025 |
7.93 (5.31%) |
7.21 |
7.01 - 8.84 |
2.0727 times |
Fri 04 April 2025 |
7.53 (-25.07%) |
9.91 |
7.50 - 10.09 |
1.7106 times |
Fri 28 March 2025 |
10.05 (-7.71%) |
11.07 |
10.00 - 11.29 |
0.6376 times |
Fri 21 March 2025 |
10.89 (4.21%) |
10.40 |
10.26 - 10.97 |
1.5161 times |
Fri 14 March 2025 |
10.45 (-9.21%) |
11.41 |
10.43 - 11.52 |
1.5373 times |
Fri 07 March 2025 |
11.51 (-1.29%) |
11.87 |
11.13 - 12.01 |
1.5628 times |
Fri 28 February 2025 |
11.66 (20.83%) |
9.70 |
9.38 - 12.63 |
3.8685 times |
Monthly price and charts ZoominfoTechnologies Strong monthly Stock price targets for ZoominfoTechnologies ZI are 5.99 and 9.03 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 8.3566666666667 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Zoominfo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (-19.9%) |
9.90 |
7.01 - 10.05 |
0.6452 times |
Mon 31 March 2025 |
10.00 (-14.24%) |
11.87 |
9.81 - 12.01 |
0.8181 times |
Fri 28 February 2025 |
11.66 (13.31%) |
10.08 |
9.38 - 12.63 |
0.9652 times |
Fri 31 January 2025 |
10.29 (-2.09%) |
10.65 |
9.32 - 10.87 |
1.143 times |
Tue 31 December 2024 |
10.51 (-3.49%) |
10.97 |
10.22 - 11.73 |
0.6432 times |
Tue 26 November 2024 |
10.89 (-1.45%) |
11.02 |
9.52 - 13.39 |
1.6763 times |
Thu 31 October 2024 |
11.05 (7.07%) |
10.36 |
9.40 - 11.11 |
1.0358 times |
Mon 30 September 2024 |
10.32 (4.35%) |
9.79 |
9.40 - 10.92 |
0.819 times |
Fri 30 August 2024 |
9.89 (-12.94%) |
11.43 |
7.65 - 11.45 |
1.4564 times |
Wed 31 July 2024 |
11.36 (-11.04%) |
12.75 |
10.83 - 12.84 |
0.7978 times |
Fri 28 June 2024 |
12.77 (3.99%) |
12.50 |
11.68 - 13.05 |
0.9043 times |
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 7.96 | | 20 day DMA | 8.68 | | 35 day DMA | 9.7 | | 50 day DMA | 9.91 | | 100 day DMA | 10.14 | | 150 day DMA | 10.27 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8 | 8.01 | | 12 day EMA | 8.23 | 8.27 | 8.32 | | 20 day EMA | 8.62 | 8.68 | 8.75 | | 35 day EMA | 9.13 | 9.2 | 9.27 | | 50 day EMA | 9.76 | 9.83 | 9.9 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 8.01 | 8.01 | | 12 day SMA | 7.96 | 7.92 | 7.99 | | 20 day SMA | 8.68 | 8.83 | 8.96 | | 35 day SMA | 9.7 | 9.8 | 9.92 | | 50 day SMA | 9.91 | 9.95 | 10 | | 100 day SMA | 10.14 | 10.16 | 10.18 | | 150 day SMA | 10.27 | 10.28 | 10.29 | | 200 day SMA | 10.34 | 10.36 | 10.39 |
|
|
